_{Currently Sat 25-Aug-16 04:19:05 AM AEST}

ASX Company Prices for Monday 23rd April 2012

92 90 89 85 84 81 80 77 76 75 35 34 32 31 30 29 27 26 25 24 23 21 20 19 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	6.44	###	3.4	91.5			0.0
2	< 90 >	FGE	FORGE GROUP LIMITED	Capital Goods	###	1,036,869	###	###		0.7	###
3	< 89 >	AQG	ALACER GOLD CORP	Materials	###	3,731,386	###	88.6	11.4		0.0
4	< 85 >	TCL	TRANSURBAN GROUP	Transportation	5.8	###	###	###			0.0
5		LYL	LYCOPODIUM LIMITED	Capital Goods	###	###	1.4	###			0.0
6		MML	MEDUSA MINING LIMITED	Materials	5.47	###	###	84.2			0.0
7		CDD	CARDNO LIMITED	Commercial & Professional Services	###	###	###	84.1			0.0
8	< 84 >	WBB	WIDE BAY AUSTRALIA LTD	Banks	###	###	###	###	5.44	###	18.0
9	< 81 >	OSH	OIL SEARCH LIMITED	Energy	###	###	0.7	###			0.0
10	< 80 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	###	0.7	79.9			0.0
11		LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	0.5	###			0.0
12		CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	###	###	###			0.0
13	< 77 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	5.25	###	###	###			0.0
14		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0
15		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	0.2	76.0		###	68.6
16	< 76 >	IRE	IRESS LIMITED	Software & Services	6.74	1,118,533	0.1	76.0			0.0
17		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	7.28	8,269,794	###	###			0.0
18		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	7.52	3,982,625	###	###			0.0
19	< 75 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	5.4	113,590	###	###			0.0
20		SEK	SEEK LIMITED	Media & Entertainment	6.88	3,700,484	###	###			0.0
21		TOL	TOLL HOLDINGS LIMITED	Transportation	###	###	###	###	8.98	###	16.6
22		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	6.4	###	###	###			0.0
23		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	6.4	4,684	###	###			0.0
24		AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	###	###	###	###	6.2		0.0
25		GCL	GLOUCESTER COAL LTD	Energy	###	2,182,494	###	###	8.6	###	###
26	< 35 >	AMC	AMCOR PLC	Materials	7.47	###	###	###			0.0
27		AUB	AUB GROUP LIMITED	Insurance	###	###	-0.2	34.7			0.0
28		FMG	FORTESCUE LTD	Materials	###	###	###	34.5			0.0
29	< 34 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	7.74	###	-0.3	33.7			0.0
30	< 32 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	5.79	23,220	###	31.3			0.0
31	< 31 >	WSA	WESTERN AREAS LIMITED	Materials	5.26	1,112,265	###	###			0.0
32		ARG	ARGO INVESTMENTS LIMITED	Not Applic	5.21	991,480	-0.6	###			0.0
33	< 30 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	17,008,985	###	###			0.0
34		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	8.4	###	###	29.4			0.0
35		SUN	SUNCORP GROUP LIMITED	Insurance	###	###	###	###			0.0
36	< 29 >	SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	5.2	###	###	###	4.68	0.3	20.8
37		CRZ	CARSALES.COM LIMITED	Software & Services	###	###	-0.9	###	10.54	0.4	###
38	< 27 >	SMX	STRATA MINERALS LIMITED	Materials	###	###	-1.0	###			0.0
39		SFR	SANDFIRE RESOURCES LIMITED	Materials	7.75	1,129,979	-1.0	26.7			0.0
40		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	1,490,473	###	26.2			0.0
41	< 26 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	14,158,818	###	25.9			0.0
42		ORL	OROTONGROUP LIMITED	Retailing	8.5	###	###	25.7		-0.3	-24.5
43	< 25 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	7.41	###	###	###			0.0
44	< 24 >	WHC	WHITEHAVEN COAL LIMITED	Energy	5.5	12,760,731	###	23.4			0.0
45		IVC	INVOCARE LIMITED	Consumer Services	###	###	-1.4	23.2			0.0
46	< 23 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	671,002	-1.6	###	12.49	0.5	###
47		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	10,163,225	-1.6	22.2			0.0
48	< 21 >	KAR	KAROON ENERGY LTD	Energy	6.23	2,934,863	###	###			0.0
49	< 20 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	7.54	2,662,313	-2.1	###			0.0
50	< 19 >	MDL	MINERAL DEPOSITS LIMITED	Materials	5.55	###	###	###		###	###
51	< 18	BKN	BRADKEN LIMITED	Capital Goods	7.4	14,459,799	-2.2	17.6	3.23	###	-6.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 04:19:05 thru 2025-08-16 04:19:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000