Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Aug-17 12:11:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2012-07-20), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2012-07-20)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2012-07-20), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### 4,536,584 ###
AVG ### ### ### 33.2 ### ###
MAX ### 45.5 81.0 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 58 ### 81.0 ### 134,156,046 ###
2 0.009 < 0.018 (0.009) Peek ### ### 55.0 ### ### 1,343,126
3 0.018 < 0.026 (0.008) Peek 56 25.0 57.1 17.9 80,745,452 1,589,337
4 0.026 < 0.04 (0.014) Peek 52 ### 57.7 ### ### ###
5 0.04 < 0.055 (0.015) Peek 52 17.3 57.7 25.0 44,547,055 2,055,630
6 0.055 < 0.076 (0.021) Peek 58 24.1 53.4 ### 18,433,689 1,214,582
7 0.076 < 0.1 (0.024) Peek 51 25.5 ### 25.5 13,229,470 1,143,882
8 0.1 < 0.135 (0.035) Peek 58 ### 56.9 20.7 65,915,349 ###
9 0.135 < 0.175 (0.040) Peek 56 26.8 ### 32.1 26,444,926 ###
10 0.175 < 0.225 (0.050) Peek 57 24.6 47.4 28.1 19,630,828 ###
11 0.225 < 0.285 (0.060) Peek 53 18.9 54.7 ### 37,806,573 9,693,973
12 0.285 < 0.385 (0.100) Peek 51 ### 39.2 27.5 36,213,941 11,695,759
13 0.385 < 0.48 (0.095) Peek 52 25.0 ### ### 26,604,142 ###
14 0.48 < 0.62 (0.140) Peek 51 25.5 39.2 35.3 39,345,428 21,791,133
15 0.62 < 0.83 (0.210) Peek 51 23.5 35.3 41.2 88,074,441 62,092,795
16 0.83 < 1.11 (0.280) Peek 51 27.5 ### 39.2 83,900,220 81,438,121
17 1.11 < 1.535 (0.425) Peek 51 21.6 21.6 ### ### 93,420,711
18 1.535 < 2.09 (0.555) Peek 51 25.5 25.5 ### 59,325,979 ###
19 2.09 < 2.85 (0.760) Peek 51 29.4 ### ### ### ###
20 2.85 < 4.1 (1.250) Peek 51 39.2 ### 45.1 ### 494,798,192
21 4.1 < 7.23 (3.130) Peek 52 32.7 17.3 50.0 ### 445,808,963
22 7.23 < 15.32 (8.090) Peek 51 ### ### ### ### 423,876,253
23 15.32 < 55.12 (39.800) Peek 51 ### 19.6 ### 55,699,253 ###
24 55.12 < 132.651 (77.531) Peek ### 45.5 27.3 27.3 4,536,584 253,357,014
TOTALS 2,472 ### 41.2 33.2 2,789,461,678 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 00:11:05 thru 2025-08-17 00:11:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000