_{Currently Mon 25-Aug-25 10:27:21 PM AEST}

ASX Company Prices for Friday 20th July 2012

98 95 92 91 85 84 83 67 19 15 14 9 8 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CSE	COPPER STRIKE LIMITED	Materials	###	264,193	###	###			0.0
2		MEO	MEO AUSTRALIA LIMITED	Energy	0.255	###	###	97.6	0.03	###	-25.5
3	< 95 >	MTE	METROCOAL LIMITED	Energy	0.275	24,339	###	94.6	0.04	###	-13.8
4	< 92 >	AJQ	ARMOUR ENERGY LIMITED	Energy	###	7,820	4.4	91.7			0.0
5	< 91 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.28	32,221	###	###			0.0
6		HZN	HORIZON OIL LIMITED	Energy	0.28	341,048	###	###			0.0
7	< 85 >	EPY	EARLYPAY LTD	Financial Services	0.23	4,869	2.2	84.0			0.0
8		IFN	INFIGEN ENERGY	Utilities	0.23	73,897	2.2	84.0	0.95	###	57.5
9		ELD	ELDERS LIMITED	Food	0.23	147,217	2.2	84.0			0.0
10	< 84 >	MXQ	MAX TRUST	GICS Sector Code Not Applicable	0.24	9,780	2.1	###	0.16	###	3.4
11	< 83 >	BMZ	BLACK MOUNTAIN RESOURCES LIMITED	Materials	0.25	36,050	2.0	###		###	31.3
12		NTU	NORTHERN MINERALS LIMITED	Materials	0.25	62,098	2.0	###			0.0
13		TCQ	TRINITY GROUP	Real Estate	0.26	19,570	###	###	0.26	###	-26.0
14		ROC	ROCKETBOOTS LIMITED	Software & Services	0.27	827,218	1.9	###			0.0
15	< 67 >	MES	MESBON CHINA NYLON LIMITED	Consumer Durables & Apparel	0.28	###	###	###	0.32	###	###
16		NCR	NUCOAL RESOURCES LIMITED	Materials	0.225	8,306	###	###			0.0
17		PGL	PROSPA GROUP LIMITED	Financial Services	0.24	1,192	###	###			0.0
18		PEM	PERILYA LIMITED	Materials	0.24	###	###	###	0.34	0.0	0.0
19		MBN	MIRABELA NICKEL LIMITED	Materials	0.25	180,335	###	###		0.5	###
20		RAD	RADIOPHARM THERANOSTICS LIMITED	Pharmaceuticals	0.255	8,683	###	###			0.0
21		SVS	SUNVEST CORPORATION LIMITED	Not Applic	0.27	###	###	###	0.63	###	-1.2
22		USH	US MASTERS HOLDINGS LIMITED	Not Applic	0.24	###	###	###		###	###
23		WLF	WOLF MINERALS LIMITED	Materials	0.27	###	###	###	8.75		0.0
24		WTR	WORLD TITANIUM RESOURCES LIMITED	Materials	0.225	34,896	###	###	8.75		0.0
25		MEL	METGASCO LTD	Energy	0.225	2,250	###	###			0.0
26		LRS	LATIN RESOURCES LIMITED	Materials	0.28	###	###	###			0.0
27		AYC	A1 CONSOLIDATED GOLD LIMITED	Materials	0.28	###	###	###	0.03		0.0
28		EME	ENERGY METALS LTD	Energy	0.24	###	###	###			0.0
29		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	4,638	###	###			0.0
30		CAZ	CAZALY RESOURCES LIMITED	Materials	0.225	1,125	###	###			0.0
31		CCJ	COUNTY INTERNATIONAL LIMITED	Energy	0.25	###	###	###			0.0
32		CGS	COGSTATE LTD	Health Care Equipment & Services	0.25	###	###	###			0.0
33		CHN	CHALICE MINING LIMITED	Materials	0.225	2,250	###	###			0.0
34		CKA	COKAL LIMITED	Materials	0.23	28,029	###	###			0.0
35		DTG	DATON GROUP AUSTRALIA LTD	Materials	0.225	###	###	###	0.58	###	22.5
36		YTC	YTC RESOURCES LIMITED	Materials	0.245	2,450	###	###	0.22	###	-24.5
37		EOC	ENDOCOAL LIMITED	Energy	0.28	9,940	###	###	0.45	###	-7.0
38		GLY	GLORY RESOURCES LIMITED	Materials	0.28	12,072	###	###	0.16	###	-28.0
39		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	5,762	###	###			0.0
40		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.245	###	###	###			0.0
41		FND	FINDI LIMITED	Software & Services	0.24	###	###	###			0.0
42		HAR	HARANGA RESOURCES LIMITED	Materials	0.27	6,075	###	###			0.0
43		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.275	###	###	###			0.0
44	< 19 >	NGF	NORTON GOLD FIELDS LIMITED	Materials	0.257	5,850,526	-1.2	18.1	0.23	###	25.7
45	< 15 >	PVD	PURA VIDA ENERGY NL	Energy	###	###	-1.9	###		###	37.9
46	< 14 >	SWK	SWICK MINING SERVICES LTD	Materials	0.255	###	-1.9	13.8			0.0
47	< 9 >	SRQ	STRAITS RESOURCES LIMITED	Materials	0.28	###	-3.4	8.3	0.01	###	-7.0
48		VLA	VIRALYTICS LIMITED	Pharmaceuticals	0.28	5,743	-3.4	8.3		###	###
49		KNL	KIBARAN RESOURCES LIMITED	Materials	0.28	###	-3.4	8.3		###	###
50	< 8 >	RES	RESOURCE GENERATION LIMITED	Energy	0.26	51,123	###	###	4.608	-1.0	-0.3
51	< 7 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.24	###	###	###			0.0
52		TRF	TRAFFORD RESOURCES LIMITED	Materials	0.225	33,350	-4.3	###		###	-5.6
53	< 5	CPZ	CAR PARKING TECHNOLOGIES LIMITED	Technology Hardware & Equipment	0.27	###	###	4.4	0.14	###	-3.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 22:27:21 thru 2025-08-25 22:27:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000