Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-17 12:10:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2012-09-28), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2012-09-28)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2012-09-28), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 28 8.8 7.1 ### 19,231,127 895,468
AVG 104 28.3 ### 33.8 ### ###
MAX 59 45.1 ### 64.3 319,352,322 3,145,167,093
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 57 8.8 ### 12.3 319,352,322 ###
2 0.009 < 0.018 (0.009) Peek 59 ### ### 16.9 ### 1,251,582
3 0.018 < 0.028 (0.010) Peek 52 ### ### ### ### ###
4 0.028 < 0.041 (0.013) Peek 56 26.8 51.8 21.4 ### 3,488,133
5 0.041 < 0.053 (0.012) Peek 52 ### 42.3 ### 19,231,127 895,468
6 0.053 < 0.071 (0.018) Peek 52 ### 42.3 ### ### ###
7 0.071 < 0.089 (0.018) Peek 54 ### 27.8 42.6 28,673,153 2,167,778
8 0.089 < 0.11 (0.021) Peek 55 20.0 ### ### 19,940,651 ###
9 0.11 < 0.145 (0.035) Peek 57 28.1 50.9 21.1 ### 3,980,611
10 0.145 < 0.175 (0.030) Peek 57 ### 56.1 ### ### 3,979,616
11 0.175 < 0.225 (0.050) Peek 57 ### 28.1 49.1 ### 6,506,745
12 0.225 < 0.28 (0.055) Peek 51 ### 45.1 39.2 ### 11,342,697
13 0.28 < 0.365 (0.085) Peek 52 36.5 42.3 ### ### 71,981,325
14 0.365 < 0.47 (0.105) Peek 52 25.0 ### ### ### 40,287,831
15 0.47 < 0.61 (0.140) Peek 51 45.1 ### ### 51,557,143 27,315,567
16 0.61 < 0.825 (0.215) Peek 52 42.3 ### ### ### 28,399,405
17 0.825 < 1.08 (0.255) Peek 51 21.6 23.5 54.9 88,259,540 83,882,487
18 1.08 < 1.43 (0.350) Peek 51 ### 27.5 39.2 59,344,072 ###
19 1.43 < 1.96 (0.530) Peek 51 ### 21.6 35.3 81,918,185 ###
20 1.96 < 2.85 (0.890) Peek 52 ### 36.5 42.3 ### 124,150,508
21 2.85 < 3.76 (0.910) Peek 51 29.4 ### 54.9 115,135,454 ###
22 3.76 < 6.19 (2.430) Peek 51 41.2 ### 45.1 159,563,955 676,619,976
23 6.19 < 11.32 (5.130) Peek 51 35.3 7.8 ### 61,532,476 ###
24 11.32 < 33.41 (22.090) Peek 51 39.2 ### 45.1 128,807,459 3,145,167,093
25 33.41 < 138.921 (105.511) Peek 28 ### 7.1 64.3 ### ###
TOTALS ### ### ### 33.8 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 12:10:39 thru 2025-08-17 12:10:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000