_{Currently Mon 25-Aug-25 12:18:55 AM AEST}

ASX Company Prices for Friday 28th September 2012

100 98 97 96 67 9 8 7 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ANW	AUS TIN MINING LTD	Materials	0.023	6,150	27.8	###			0.0
2	< 98 >	TAW	TAWANA RESOURCES NL	Materials	0.022	###	###	97.2		###	###
3	< 97 >	DEG	DE GREY MINING LIMITED	Materials	0.023	69,198	9.5	###			0.0
4	< 96 >	LCR	LACONIA RESOURCES LIMITED	Materials	0.025	###	###	95.8	0.04	0.0	0.0
5		OMX	ORANGE MINERALS NL	Materials	0.027	###	###	###			0.0
6	< 67 >	ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	###	###	66.2			0.0
7		MOG	MOBY OIL & GAS LTD	Energy	0.021	###	###	66.2	0.03	###	###
8		NDL	NEURODISCOVERY LIMITED	Pharmaceuticals	0.026	452	###	66.2	0.03	###	###
9		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.027	###	###	66.2			0.0
10		NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	0.025	###	###	66.2		-0.1	###
11		NRU	NEWERA RESOURCES LIMITED	Energy	###	###	###	66.2	0		0.0
12		NUP	NUPOWER RESOURCES LIMITED	Materials	###	21,465	###	66.2	0.03	###	###
13		OGY	ORCA ENERGY LIMITED	Energy	0.025	4,991	###	66.2		###	-25.0
14		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	323	###	66.2			0.0
15		PGS	PLANET GAS LIMITED	Energy	0.021	###	###	66.2		###	-7.0
16		HEG	HILL END GOLD LIMITED	Materials	###	21,011	###	66.2		###	-0.9
17		RAI	RAISAMA ENERGY LIMITED	Energy	0.023	1,696	###	66.2	0.12	###	-0.3
18		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	0.026	###	###	66.2			0.0
19		SHE	STONEHORSE ENERGY LIMITED	Energy	0.025	###	###	66.2			0.0
20		SPS	SPRINT ENERGY LIMITED	Energy	###	16,439	###	66.2	0.02		0.0
21		THR	THOR ENERGY PLC	Materials	###	###	###	66.2			0.0
22		VOR	VORTIV LIMITED	Software & Services	0.024	965,916	###	66.2			0.0
23		VRE	VIEW RESOURCES LTD	Materials	###	###	###	66.2	0.01	###	###
24		WRG	WATER RESOURCES GROUP LIMITED	Utilities	0.024	###	###	66.2	0	0.0	0.0
25		KEN	KUTH ENERGY LIMITED	Utilities	0.024	240	###	66.2	0.01	###	-0.8
26		GEN	GENMIN LIMITED	Materials	###	###	###	66.2			0.0
27		ADX	ADX ENERGY LTD	Energy	###	2,712	###	66.2			0.0
28		CBS	CABRAL RESOURCES LIMITED	Materials	0.025	###	###	66.2		###	-0.5
29		AIY	AUTHORISED INVESTMENT FUND LIMITED	Not Applic	###	###	###	66.2			0.0
30		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	74,969	###	66.2			0.0
31		AON	APOLLO MINERALS LIMITED	Materials	0.027	###	###	66.2			0.0
32		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	3,240	###	66.2			0.0
33		AXT	ARGO EXPLORATION LIMITED	Materials	0.022	2,420	###	66.2			0.0
34		AZS	AZURE MINERALS LIMITED	Materials	###	10,124	###	66.2			0.0
35		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	66.2			0.0
36		FFF	FORBIDDEN FOODS LIMITED	Food	###	5,014	###	66.2			0.0
37		CBQ	COALBANK LIMITED	Energy	0.027	130	###	66.2	0	0.0	0.0
38		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.022	3,353	###	66.2			0.0
39		CZN	CORAZON MINING LIMITED	Materials	0.023	1,840	###	66.2			0.0
40		DRX	DIATREME RESOURCES LIMITED	Materials	0.025	###	###	66.2			0.0
41		FCN	FALCON MINERALS LIMITED	Materials	0.023	###	###	66.2			0.0
42		WWI	WEST WITS MINING LIMITED	Materials	###	###	###	66.2			0.0
43	< 9 >	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.027	2,750	-3.6	###			0.0
44	< 8 >	ECQ	ECO QUEST LIMITED	Household & Personal Products	0.025	###	-3.8	###	0.02	0.0	0.0
45	< 7 >	CRJ	CARAVEL ENERGY LIMITED	Materials	0.021	24,970	-4.5	6.2			0.0
46		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	0.021	###	-4.5	6.2			0.0
47	< 6 >	AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	13,532	###	5.7	0.03	###	###
48		NMI	NORTHERN MINING LIMITED	Materials	###	###	###	###			0.0
49	< 2	AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.023	###	###	###		###	###
50		DVA	DIVERSA LIMITED	Diversified Financials	0.022	###	###	1.9			0.0
51		NVG	NAVAHO GOLD LIMITED	Materials	0.025	7,476	###	###		###	-2.5
52		EXR	ELIXIR ENERGY LIMITED	Energy	0.024	4,152	###	1.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 00:18:55 thru 2025-08-25 00:18:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000