Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 04:43:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2013-03-07), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2013-03-07)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2013-03-07), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 47 11.5 7.8 ### ### 464,644
AVG ### ### 41.4 ### ### ###
MAX ### 59.6 ### ### 136,097,226 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 52 11.5 ### ### 120,740,370 464,644
2 0.007 < 0.015 (0.008) Peek 54 ### 74.1 9.3 118,056,885 ###
3 0.015 < 0.021 (0.006) Peek 52 ### 67.3 11.5 ### ###
4 0.021 < 0.029 (0.008) Peek 52 34.6 42.3 ### 101,379,647 2,533,215
5 0.029 < 0.038 (0.009) Peek 51 ### ### 7.8 ### 1,326,569
6 0.038 < 0.051 (0.013) Peek ### 24.6 ### 9.8 97,757,173 4,174,112
7 0.051 < 0.067 (0.016) Peek 53 ### 54.7 ### ### ###
8 0.067 < 0.089 (0.022) Peek 52 ### ### ### ### ###
9 0.089 < 0.11 (0.021) Peek 57 ### 42.1 21.1 32,469,775 3,222,134
10 0.11 < 0.14 (0.030) Peek 54 ### ### 25.9 23,690,582 ###
11 0.14 < 0.18 (0.040) Peek 55 21.8 ### 21.8 ### 3,387,649
12 0.18 < 0.22 (0.040) Peek 51 35.3 45.1 19.6 29,581,827 ###
13 0.22 < 0.275 (0.055) Peek 52 34.6 32.7 32.7 27,385,945 6,640,038
14 0.275 < 0.35 (0.075) Peek 52 ### 36.5 34.6 27,209,349 8,530,189
15 0.35 < 0.47 (0.120) Peek 51 ### 35.3 27.5 61,087,374 23,766,606
16 0.47 < 0.61 (0.140) Peek 54 25.9 ### ### ### 36,393,818
17 0.61 < 0.835 (0.225) Peek 51 ### 39.2 29.4 ### 37,448,914
18 0.835 < 1.16 (0.325) Peek 51 ### 29.4 23.5 59,552,080 63,070,300
19 1.16 < 1.53 (0.370) Peek 51 ### 21.6 25.5 ### 85,973,676
20 1.53 < 2.17 (0.640) Peek 51 29.4 29.4 41.2 ### 130,440,007
21 2.17 < 3.06 (0.890) Peek 51 35.3 29.4 35.3 55,628,377 143,391,083
22 3.06 < 4.04 (0.980) Peek 51 39.2 23.5 ### ### ###
23 4.04 < 5.93 (1.890) Peek 51 41.2 ### ### 136,097,226 661,044,740
24 5.93 < 10.82 (4.890) Peek 51 45.1 7.8 ### ### ###
25 10.82 < 29.42 (18.600) Peek 51 ### ### 25.5 53,089,359 ###
26 29.42 < 151.401 (121.981) Peek 47 59.6 ### 27.7 ### ###
TOTALS ### ### 41.4 25.7 ### 9,404,210,179

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 04:43:02 thru 2024-06-15 04:43:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000