_{Currently Tue 26-Jan-20 07:05:04 AM AEDT}

ASX Company Prices for Thursday 7th March 2013

86 79 78 77 76 75 33 32 31 30 29 28 26 23 22 21 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	86 >	SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	30.5	32,035	###	85.5			0.0
2	< 79 >	PPT	PERPETUAL LIMITED	Financial Services	41.8	5,968,355	0.7	78.6			0.0
3	< 78 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	90,991,991	0.6	###			0.0
4	< 77 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	0.5	76.8			0.0
5		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	###	55,727	0.4	###			0.0
6	< 76 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	###	0.3	###			0.0
7		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	49.53	###	0.1	###			0.0
8	< 75 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	267,737,895	###	74.9			0.0
9		IBK	ISHARES MSCI BRIC ETF	Not Applic	39.25	###	0.1	74.7		###	###
10		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	78.54	###	0.1	74.6			0.0
11		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	162,639,496	###	###			0.0
12		BKL	BLACKMORES LIMITED	Household & Personal Products	###	957,160	###	74.4			0.0
13		IEU	ISHARES EUROPE ETF	Not Applic	###	109,648	0.0	74.4			0.0
14		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	###	###	74.3			0.0
15		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	60.27	60	###	74.3			0.0
16		AKY	AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED	Diversified Financials	80.85	25,064	###	74.3			0.0
17		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	39,869	###	74.3			0.0
18		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	8,002	###	74.3			0.0
19		RVL	RUSSELL AUSTRALIAN VALUE ETF	GICS Sector Code Not Applicable	###	621	###	74.3			0.0
20	< 33 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	###	-0.1	###			0.0
21		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	386,143	-0.1	###			0.0
22		IVE	ISHARES MSCI EAFE ETF	Not Applic	57.57	76,358	-0.1	32.6			0.0
23		IAA	ISHARES ASIA 50 ETF	Not Applic	###	###	###	32.4			0.0
24		IVV	ISHARES S&P 500 ETF	Not Applic	151.4	###	###	32.4			0.0
25		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
26	< 32 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	###	7,726,114	###	###			0.0
27		IJH	ISHARES S&P MID-CAP ETF	Not Applic	109.25	###	###	###			0.0
28		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	69.72	###	###	31.7			0.0
29	< 31 >	IRU	ISHARES RUSSELL 2000 ETF	Not Applic	90.26	68,350	-0.4	###		33.5	###
30		SFY	SPDR S&P/ASX 50 FUND	Not Applic	50.77	253,722	-0.4	30.1			0.0
31	< 30 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	29.6			0.0
32		BHP	BHP GROUP LIMITED	Materials	35.82	###	###	###			0.0
33		NWS	NEWS CORPORATION	Media & Entertainment	29.42	32,694,001	-0.4	29.3			0.0
34		ASX	ASX LIMITED	Financial Services	35.84	20,916,646	-0.4	29.2			0.0
35	< 29 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	###	44,568,214	-0.5	28.9			0.0
36		COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	###	-0.5	28.7			0.0
37		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	77.83	201,084	###	###			0.0
38		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
39	< 28 >	RIO	RIO TINTO LIMITED	Materials	63.23	228,403,069	-0.6	###			0.0
40		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	37.55	108,205	-0.6	27.3			0.0
41	< 26 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	218,003	-0.8	25.1			0.0
42		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	676,693	###	25.1			0.0
43	< 23 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	61.44	1,200,145	-1.2	22.3			0.0
44		WBC	WESTPAC BANKING CORPORATION	Banks	31.29	219,899,130	###	22.3			0.0
45	< 22 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	-1.3	###			0.0
46	< 21 >	CSL	CSL LIMITED	Pharmaceuticals	59.47	141,138,811	-1.5	###			0.0
47	< null	VAF			###	126,129					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 07:05:04 thru 2026-01-20 07:05:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000