Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Sep-02 07:52:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2013-03-28), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2013-03-28)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2013-03-28), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 2 9.3 0.0 0.0 ### ###
AVG ### 32.6 ### ### ### ###
MAX 57 ### 75.9 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 54 9.3 75.9 14.8 ### ###
2 0.007 < 0.013 (0.006) Peek 51 19.6 ### ### 100,121,045 1,002,247
3 0.013 < 0.019 (0.006) Peek 57 15.8 ### 15.8 ### ###
4 0.019 < 0.028 (0.009) Peek 55 21.8 65.5 12.7 99,032,524 ###
5 0.028 < 0.037 (0.009) Peek 54 35.2 ### ### ### ###
6 0.037 < 0.051 (0.014) Peek 56 30.4 50.0 19.6 44,767,570 1,961,860
7 0.051 < 0.072 (0.021) Peek 54 22.2 ### 18.5 26,697,053 ###
8 0.072 < 0.089 (0.017) Peek 52 ### ### 15.4 ### ###
9 0.089 < 0.115 (0.026) Peek 54 ### 38.9 ### ### 1,680,767
10 0.115 < 0.15 (0.035) Peek 57 ### 49.1 28.1 24,600,423 3,250,447
11 0.15 < 0.185 (0.035) Peek 52 ### ### 25.0 ### ###
12 0.185 < 0.225 (0.040) Peek 51 27.5 45.1 27.5 ### 16,356,026
13 0.225 < 0.295 (0.070) Peek 52 34.6 ### ### ### 8,279,423
14 0.295 < 0.375 (0.080) Peek 51 ### 35.3 ### 124,381,947 40,732,870
15 0.375 < 0.52 (0.145) Peek 52 36.5 40.4 ### 21,757,643 9,759,502
16 0.52 < 0.705 (0.185) Peek 51 39.2 35.3 25.5 44,459,056 ###
17 0.705 < 1.05 (0.345) Peek 53 45.3 ### 30.2 75,339,520 72,151,794
18 1.05 < 1.35 (0.300) Peek 51 39.2 ### ### ### ###
19 1.35 < 1.97 (0.620) Peek 51 ### 23.5 ### ### ###
20 1.97 < 2.7 (0.730) Peek 51 35.3 19.6 45.1 ### ###
21 2.7 < 3.76 (1.060) Peek 51 41.2 ### ### ### ###
22 3.76 < 5.33 (1.570) Peek 51 ### 11.8 29.4 ### 685,065,596
23 5.33 < 9.85 (4.520) Peek 52 ### 17.3 ### ### 483,182,632
24 9.85 < 22.59 (12.740) Peek 51 29.4 19.6 ### ### ###
25 22.59 < 109.5 (86.910) Peek 51 ### 3.9 45.1 122,531,526 ###
26 109.5 < 150.191 (40.691) Peek 2 ### 0.0 0.0 ### ###
TOTALS ### ### 39.2 28.2 3,913,115,224 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 07:52:45 thru 2025-09-02 07:52:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000