_{Currently Sun 25-Sep-07 12:14:01 PM AEST}

ASX Company Prices for Thursday 28th March 2013

99 95 93 92 88 87 86 82 81 72 26 25 24 23 22 17 16 15 12 9 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BRB	BREAKER RESOURCES NL	Materials	0.41	###	13.9	###			0.0
2	< 95 >	STB	SOUTH BOULDER MINES LTD	Materials	###	21,936	5.6	###	0.33	###	-9.5
3		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.4	245,347	###	94.1			0.0
4	< 93 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.48	1,405,966	4.3	92.5			0.0
5	< 92 >	ICQ	ICAR ASIA LIMITED	Media & Entertainment	###	374,248	3.8	###			0.0
6	< 88 >	RWD	REWARD MINERALS LTD	Materials	0.41	73,488	###	87.4			0.0
7	< 87 >	MAT	MATSA RESOURCES LIMITED	Materials	0.43	69,793	2.4	###			0.0
8		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	0.48	###	2.1	86.4			0.0
9	< 86 >	OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.5	4,705	2.0	85.9			0.0
10	< 82 >	VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	###	1,730,146	1.2	###			0.0
11	< 81 >	BSE	BASE RESOURCES LIMITED	Materials	###	###	###	###			0.0
12		LRG	LONGREACH GROUP LIMITED	Software & Services	0.46	27,450	###	80.5	0.19	0.2	###
13	< 72 >	NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	###	193,587	###	71.8	0.46	-0.3	###
14		IPE	IPE LIMITED	Diversified Financials	###	###	###	71.8		###	-42.2
15		ROC	ROCKETBOOTS LIMITED	Software & Services	0.5	1,199,555	###	71.8			0.0
16		NWT	NEWSAT LIMITED	Telecommunication Services	###	101,382	###	71.8		###	###
17		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.51	3,482	###	71.8			0.0
18		SCC	SCOTT CORPORATION LIMITED	Transportation	0.44	###	###	71.8	0.67	###	###
19		SDI	SDI LIMITED	Health Care Equipment & Services	0.41	26,528	###	71.8			0.0
20		SNY	SUNBIRD ENERGY LIMITED	Energy	0.41	1,065	###	71.8		###	###
21		TAN	TANDOU LIMITED	Food	0.41	2,050	###	71.8	0.67	###	-41.0
22		TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	0.5	559,594	###	71.8	2.7	0.2	###
23		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	0.44	278,117	###	71.8			0.0
24		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	0.4	###	###	71.8			0.0
25		CGS	COGSTATE LTD	Health Care Equipment & Services	###	###	###	71.8			0.0
26		HNG	HANCOCK & GORE LTD	Capital Goods	0.455	###	###	71.8			0.0
27		HHY	HHY FUND	Not Applic	###	48,825	###	71.8	0.0654	###	46.8
28		BBR	BORA BORA RESOURCES LIMITED	Materials	0.45	###	###	71.8		###	-112.5
29		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	0.48	###	###	71.8	0.43		0.0
30		ESV	ESERVGLOBAL LIMITED	Software & Services	0.43	3,509	###	71.8		###	-21.5
31		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.48	###	###	71.8			0.0
32		CPD	CONDOTO PLATINUM NL	Materials	0.5	3,117	###	71.8	0.05	###	-50.0
33		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	0.42	153,280	###	71.8			0.0
34	< 26 >	BUX	BUXTON RESOURCES LIMITED	Materials	0.51	###	-1.0	25.2			0.0
35	< 25 >	KDR	KIDMAN RESOURCES LIMITED	Materials	0.475	929,356	-1.0	24.5		0.0	-17.6
36		RCO	ROYALCO RESOURCES LIMITED	Materials	0.475	25,813	-1.0	24.5		###	###
37		IFM	INFOMEDIA LTD	Software & Services	0.47	47,240	-1.1	24.3			0.0
38		RXM	REX MINERALS LIMITED	Materials	###	67,003	###	###			0.0
39	< 24 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	23.4			0.0
40	< 23 >	NFE	NORTHERN IRON LIMITED	Materials	###	38,165	-1.2	###			0.0
41		RHG	RHG LIMITED	Banks	###	42,757	-1.3	22.4	0.5	###	###
42	< 22 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	185,962	###	21.7			0.0
43	< 17 >	KPL	KINA PETROLEUM LIMITED	Energy	0.46	32,550	-2.1	16.4		0.0	-17.7
44		AVG	AUSTRALIAN VINTAGE LTD	Food	0.45	###	-2.2	16.0			0.0
45	< 16 >	ASZ	ASG GROUP LIMITED	Software & Services	0.42	69,359	-2.3	15.1	1.6	###	7.0
46	< 15 >	BKY	BERKELEY ENERGIA LIMITED	Energy	###	221,495	###	14.4			0.0
47	< 12 >	BYL	BRIERTY LIMITED	Capital Goods	0.47	84,135	###	###		-0.4	###
48	< 9 >	FZR	FITZROY RIVER CORPORATION LTD	Energy	0.375	83,996	-3.8	###			0.0
49		HAV	HAVILAH RESOURCES LIMITED	Materials	###	###	-4.1	###			0.0
50	< 7 >	HZN	HORIZON OIL LIMITED	Energy	###	569,361	###	6.9			0.0
51		CPL	CSL FINANCE PLC	Not Applic	###	338,920	###	6.8			0.0
52	< 5	AZZ	ANTARES ENERGY LIMITED	Energy	0.5	###	-6.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-07 12:14:01 thru 2025-09-07 12:14:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000