Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Jan-21 02:39:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2013-04-02), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2013-04-02)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2013-04-02), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 3.9 ### 11,239,080 ###
AVG 103 ### ### ### 116,542,561 ###
MAX 59 57.6 84.9 ### 193,686,476 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 53 ### 84.9 ### 193,686,476 ###
2 0.006 < 0.012 (0.006) Peek 51 19.6 70.6 ### 109,052,456 ###
3 0.012 < 0.019 (0.007) Peek 58 25.9 ### ### 76,699,428 1,108,792
4 0.019 < 0.029 (0.010) Peek 51 25.5 ### ### ### ###
5 0.029 < 0.039 (0.010) Peek 51 35.3 54.9 ### ### 1,536,123
6 0.039 < 0.049 (0.010) Peek 55 ### ### ### 28,453,042 ###
7 0.049 < 0.064 (0.015) Peek 53 ### ### 15.1 67,392,442 ###
8 0.064 < 0.081 (0.017) Peek 51 39.2 45.1 ### ### ###
9 0.081 < 0.099 (0.018) Peek 52 36.5 50.0 ### ### ###
10 0.099 < 0.13 (0.031) Peek 51 ### ### 23.5 ### 1,962,364
11 0.13 < 0.165 (0.035) Peek 59 27.1 59.3 ### 37,185,749 5,302,275
12 0.165 < 0.205 (0.040) Peek 55 27.3 ### 14.5 14,647,077 2,776,260
13 0.205 < 0.265 (0.060) Peek 51 ### 41.2 25.5 23,824,951 ###
14 0.265 < 0.35 (0.085) Peek 53 43.4 ### ### 32,742,473 10,296,404
15 0.35 < 0.455 (0.105) Peek 52 ### ### 17.3 19,032,153 ###
16 0.455 < 0.61 (0.155) Peek 51 ### ### 29.4 ### ###
17 0.61 < 0.78 (0.170) Peek 51 29.4 ### 21.6 ### 20,110,310
18 0.78 < 1.135 (0.355) Peek 52 32.7 34.6 32.7 ### 81,806,364
19 1.135 < 1.49 (0.355) Peek 51 41.2 21.6 ### 36,059,226 ###
20 1.49 < 2.15 (0.660) Peek 51 45.1 ### ### ### ###
21 2.15 < 3.08 (0.930) Peek 51 29.4 19.6 ### ### ###
22 3.08 < 4.05 (0.970) Peek 51 ### 7.8 ### ### ###
23 4.05 < 6.01 (1.960) Peek 51 ### ### ### 105,099,182 510,978,607
24 6.01 < 12.23 (6.220) Peek 51 ### 3.9 ### 50,706,542 478,335,866
25 12.23 < 37.07 (24.840) Peek 51 45.1 ### ### 66,422,779 ###
26 37.07 < 150.201 (113.131) Peek ### 57.6 ### 27.3 11,239,080 645,730,646
TOTALS 2,680 ### ### 23.8 3,030,106,584 8,184,926,041

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 02:39:06 thru 2026-01-21 02:39:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000