_{Currently Wed 26-Jan-21 04:52:50 AM AEDT}

ASX Company Prices for Tuesday 2nd April 2013

99 98 95 93 92 86 77 26 25 24 19 18 17 16 13 12 11 6 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	EVZ	EVZ LIMITED	Capital Goods	###	32,314	###	###			0.0
2	< 98 >	NHO	NEW HORIZON COAL LTD	Energy	###	64,131	###	97.2			0.0
3		AVB	AVANCO RESOURCES LIMITED	Materials	###	###	6.3	###	0.11	0.0	0.0
4	< 95 >	MEU	MARMOTA LIMITED	Energy	0.076	###	###	###			0.0
5	< 93 >	AON	APOLLO MINERALS LIMITED	Materials	###	26,650	3.2	92.4			0.0
6	< 92 >	MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	0.078	###	###	91.0	0.08	###	-7.8
7	< 86 >	RXL	ROX RESOURCES LIMITED	Materials	0.076	162,595	###	###			0.0
8		GDY	GEODYNAMICS LIMITED	Utilities	0.076	23,540	###	###	0.01	###	-3.8
9	< 77 >	MWN	MIDWINTER RESOURCES NL	Materials	0.073	876	###	76.1	0.07	###	-1.8
10		MMR	MEC RESOURCES LIMITED	Energy	###	429	###	76.1			0.0
11		ZEU	ZEUS RESOURCES LIMITED	Energy	0.076	###	###	76.1			0.0
12		TEX	TARGET ENERGY LIMITED	Energy	0.079	3,950	###	76.1		-0.1	-0.9
13		TAU	TRUSTEES AUSTRALIA LIMITED	Consumer Services	###	176	###	76.1		-0.1	###
14		LTN	LANTERN HOTEL GROUP	Real Estate	0.077	17,224	###	76.1			0.0
15		OEG	ORPHEUS ENERGY LIMITED	Energy	0.078	5,033	###	76.1			0.0
16		OEL	OTTO ENERGY LIMITED	Energy	###	###	###	76.1			0.0
17		SRI	SIPA RESOURCES LIMITED	Materials	###	10,268	###	76.1			0.0
18		PSH	PENRICE SODA HOLDINGS LIMITED	Materials	###	427	###	76.1		###	###
19		ALY	ALCHEMY RESOURCES LIMITED	Materials	0.075	1,950	###	76.1			0.0
20		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	0.075	5,325	###	76.1			0.0
21		RTR	RUMBLE RESOURCES LIMITED	Materials	0.076	###	###	76.1			0.0
22		EQE	EQUUS MINING LIMITED	Materials	###	20,131	###	76.1			0.0
23		ARM	AURORA MINERALS LIMITED	Materials	###	###	###	76.1			0.0
24		WWM	WENTWORTH HOLDINGS LIMITED	GICS Sector Code Not Applicable	###	###	###	76.1	0.08	0.0	0.0
25		CBX	CAPE ALUMINA LIMITED	Materials	###	40	###	76.1	0.02	###	-8.0
26		WHE	WILDHORSE ENERGY LIMITED	Energy	0.071	1,470	###	76.1	0.12	-0.5	-0.2
27		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	0.072	1,440	###	76.1			0.0
28		TPD	TALON ENERGY LTD	Energy	###	15,066	###	76.1			0.0
29		CVE	COVE RESOURCES LIMITED	Materials	###	###	###	76.1			0.0
30		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	###	###	###	76.1			0.0
31		GRM	GLOBAL RESOURCES CORPORATION LIMITED	Materials	0.075	###	###	76.1	0.17	###	-2.5
32	< 26 >	ERM	EMMERSON RESOURCES LIMITED	Materials	0.077	4,298	-1.3	25.1			0.0
33	< 25 >	THX	THUNDELARRA LIMITED	Materials	0.076	5,293	###	###		###	-9.5
34		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	0.074	###	###	24.7			0.0
35		RAW	RAWSON OIL AND GAS LTD	Energy	0.071	10,725	-1.4	24.4		###	-8.9
36	< 24 >	GBE	GLOBE METALS & MINING LIMITED	Materials	###	7,170	-1.4	###			0.0
37		MEL	METGASCO LTD	Energy	###	###	###	23.2			0.0
38		IKW	IKWEZI MINING LIMITED	Energy	###	106,146	###	23.2			0.0
39	< 19 >	ISN	ISONEA LIMITED	Health Care Equipment & Services	###	9,989	###	18.2	0.1	0.0	0.0
40	< 18 >	CSD	CONSOLIDATED TIN MINES LIMITED	Materials	0.075	2,128	###	17.4			0.0
41	< 17 >	MEO	MEO AUSTRALIA LIMITED	Energy	0.071	23,040	-2.7	16.7	0.03	###	###
42		OTC	OTOC LIMITED	Commercial Services & Supplies	0.071	###	-2.7	16.7	0.31		0.0
43	< 16 >	COK	COCKATOO COAL LIMITED	Energy	###	###	###	###			0.0
44		UNX	URANEX LIMITED	Energy	###	###	###	###	0.2	###	###
45	< 13 >	BMN	BANNERMAN ENERGY LTD	Energy	0.078	24,852	###	###			0.0
46	< 12 >	MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	0.077	72,927	-3.8	###			0.0
47	< 11 >	NGY	NUENERGY GAS LIMITED	Energy	###	###	-4.3	10.2			0.0
48	< 6 >	CEL	CHALLENGER GOLD LIMITED	Materials	###	50,345	-6.9	5.4			0.0
49		KRB	KRUCIBLE METALS LIMITED	Materials	0.076	###	###	###		###	1.5
50	< 5 >	AKM	ASPIRE MINING LIMITED	Materials	###	4,118	###	###			0.0
51	< 1	ORN	ORION MINERALS LTD	Materials	###	###	###	0.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 04:52:50 thru 2026-01-21 04:52:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000