Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Oct-30 06:05:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2013-05-27), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2013-05-27)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2013-05-27), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### ### 338,617
AVG 104 ### ### ### 113,907,185 303,234,491
MAX ### 64.7 ### ### 211,554,653 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 58 ### ### ### 211,554,653 338,617
2 0.006 < 0.011 (0.005) Peek 53 18.9 ### 17.0 ### ###
3 0.011 < 0.017 (0.006) Peek ### 19.7 ### ### 38,869,475 526,660
4 0.017 < 0.024 (0.007) Peek 55 25.5 ### ### ### ###
5 0.024 < 0.033 (0.009) Peek 55 25.5 ### 14.5 34,825,683 ###
6 0.033 < 0.044 (0.011) Peek 51 27.5 ### 21.6 33,514,783 ###
7 0.044 < 0.057 (0.013) Peek 52 ### ### 17.3 ### 1,123,685
8 0.057 < 0.072 (0.015) Peek 55 ### ### 12.7 ### ###
9 0.072 < 0.099 (0.027) Peek 53 41.5 ### ### ### ###
10 0.099 < 0.13 (0.031) Peek 51 29.4 ### 11.8 ### ###
11 0.13 < 0.165 (0.035) Peek 56 39.3 46.4 14.3 ### 2,051,549
12 0.165 < 0.21 (0.045) Peek 54 ### 48.1 ### ### 4,886,597
13 0.21 < 0.285 (0.075) Peek 52 ### ### ### ### 6,705,251
14 0.285 < 0.385 (0.100) Peek 53 ### 32.1 32.1 ### 9,591,248
15 0.385 < 0.54 (0.155) Peek 51 ### 27.5 23.5 ### 10,062,445
16 0.54 < 0.765 (0.225) Peek 51 64.7 25.5 ### ### ###
17 0.765 < 1.065 (0.300) Peek 51 ### 25.5 27.5 ### 44,032,062
18 1.065 < 1.455 (0.390) Peek 51 41.2 25.5 ### 57,760,025 68,188,667
19 1.455 < 2.07 (0.615) Peek 51 ### ### 29.4 48,678,327 83,103,892
20 2.07 < 2.98 (0.910) Peek 52 50.0 ### ### ### ###
21 2.98 < 4.24 (1.260) Peek 51 ### ### ### 81,226,889 289,644,405
22 4.24 < 6.42 (2.180) Peek 51 ### ### ### 98,240,683 486,141,194
23 6.42 < 12.34 (5.920) Peek 51 ### ### ### 49,072,274 448,521,343
24 12.34 < 38.25 (25.910) Peek 51 35.3 ### ### ### ###
25 38.25 < 173.241 (134.991) Peek ### 30.6 ### ### 11,164,670 613,978,498
TOTALS ### ### 40.4 ### ### 7,580,862,281

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-30 18:05:29 thru 2025-10-30 18:05:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000