_{Currently Thu 25-Nov-06 12:49:24 AM AEDT}

ASX Company Prices for Monday 27th May 2013

98 96 95 92 91 86 77 26 25 24 17 16 15 11 10 9 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SCI	SILVER CITY MINERALS LIMITED	Materials	###	###	###	97.1			0.0
2	< 96 >	CEL	CHALLENGER GOLD LIMITED	Materials	###	6,919	###	95.3			0.0
3	< 95 >	GBE	GLOBE METALS & MINING LIMITED	Materials	###	4,592	###	###			0.0
4	< 92 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	542,676	###	###			0.0
5	< 91 >	OEL	OTTO ENERGY LIMITED	Energy	0.071	###	###	###			0.0
6	< 86 >	UML	UNITY MINING LIMITED	Materials	0.071	29,891	1.4	85.6	0.03		0.0
7		TOE	TORO ENERGY LIMITED	Energy	0.071	47,889	1.4	85.6			0.0
8	< 77 >	PPS	PRAEMIUM LIMITED	Software & Services	###	682	###	76.5			0.0
9		ADO	ANTEOTECH LTD	Pharmaceuticals	###	34,045	###	76.5			0.0
10		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	861	###	76.5	0.08	###	###
11		NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	###	5,259	###	76.5		###	-0.9
12		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	###	###	76.5		###	###
13		WOF	WOLF PETROLEUM LTD	Energy	###	###	###	76.5		###	###
14		PPX	PAPERLINX LIMITED	Capital Goods	###	###	###	76.5	0.04	###	-0.3
15		RDR	REED RESOURCES LTD	Materials	###	###	###	76.5	0.04	###	###
16		KOR	KORAB RESOURCES LIMITED	Materials	0.057	570	###	76.5			0.0
17		SFZ	SOUTH AMERICAN FERRO METALS LIMITED	Materials	###	25,917	###	76.5		###	-1.5
18		SPA	SPACETALK LTD	Software & Services	###	###	###	76.5			0.0
19		TNG	TNG LIMITED	Materials	###	###	###	76.5			0.0
20		UNV	UNIVERSAL COAL PLC	Energy	###	384	###	76.5			0.0
21		VGO	VANTAGE GOLDFIELDS LIMITED	Materials	0.071	1,420	###	76.5	0.05	0.0	0.0
22		WMN	WESTERN MINING NETWORK LIMITED	Materials	###	3,150	###	76.5	0.06	###	1.4
23		KRB	KRUCIBLE METALS LIMITED	Materials	###	###	###	76.5		###	1.4
24		LMB	LAMBOO RESOURCES LIMITED	Materials	###	###	###	76.5	0.09	###	-2.0
25		CSD	CONSOLIDATED TIN MINES LIMITED	Materials	###	38,557	###	76.5			0.0
26		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	0.058	###	###	76.5			0.0
27		CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	###	17,248	###	76.5	0.01	###	###
28		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	4,299	###	76.5		###	2.1
29		DRG	DRAIG RESOURCES LIMITED	Materials	0.058	580	###	76.5		###	-3.6
30		DRK	DRAKE RESOURCES LIMITED	Materials	0.059	###	###	76.5		###	-59.0
31		EAR	ECHO RESOURCES LIMITED	Materials	###	9,333	###	76.5		###	-1.4
32		CCZ	CASTILLO COPPER LIMITED	Materials	###	###	###	76.5			0.0
33		CBX	CAPE ALUMINA LIMITED	Materials	###	###	###	76.5	0.02	###	-6.5
34		GRM	GLOBAL RESOURCES CORPORATION LIMITED	Materials	###	297	###	76.5	0.17	###	-2.0
35		GLY	GLORY RESOURCES LIMITED	Materials	###	18,257	###	76.5	0.16	###	-6.0
36	< 26 >	ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	0.071	56,986	-1.4	###		###	###
37		MEO	MEO AUSTRALIA LIMITED	Energy	###	###	-1.4	25.2	0.03	###	###
38	< 25 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	###	111,709	-1.5	###			0.0
39		AKM	ASPIRE MINING LIMITED	Materials	###	36,515	###	###			0.0
40	< 24 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	###	###	23.8			0.0
41		TAS	TASMAN RESOURCES LTD	Materials	0.059	7,547	###	23.5			0.0
42		HOG	HAWKLEY OIL AND GAS LIMITED	Energy	0.059	###	###	23.5			0.0
43		NKP	NKWE PLATINUM LIMITED	Materials	0.057	###	-1.7	###		###	-28.5
44		IDC	INDOCHINE MINING LIMITED	Materials	0.057	9,746	-1.7	###		-1.1	-0.1
45	< 17 >	BMB	BALAMARA RESOURCES LIMITED	Materials	0.071	###	-2.7	###	0.03	###	###
46	< 16 >	AUQ	ALARA RESOURCES LIMITED	Materials	###	28,964	-2.9	15.6			0.0
47	< 15 >	FRC	FORTE CONSOLIDATED LIMITED	Materials	###	1,220	-3.2	###		###	-20.0
48		RDS	REDSTONE RESOURCES LIMITED	Materials	###	###	-3.2	###			0.0
49	< 11 >	IXR	IONIC RARE EARTHS LIMITED	Materials	0.071	6,454	-4.1	10.0			0.0
50	< 10 >	PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###	0.46	###	-3.5
51	< 9 >	PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	###			0.0
52	< 6 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	###	2,429	###	5.5			0.0
53	< 5 >	AVB	AVANCO RESOURCES LIMITED	Materials	###	141,283	###	4.1	0.11	0.0	0.0
54	< 3 >	MWN	MIDWINTER RESOURCES NL	Materials	###	115,133	-8.5	###	0.07	###	-1.6
55	< 2	LML	LINCOLN MINERALS LIMITED	Materials	###	5,439	###	1.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-06 00:49:24 thru 2025-11-06 00:49:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000