Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Sep-06 07:38:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2013-06-14), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2013-06-14)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2013-06-14), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 6 ### 0.0 ### ### ###
AVG ### ### 39.4 ### ### ###
MAX 59 ### 79.2 76.5 ### 2,272,934,065
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 53 ### 79.2 ### ### ###
2 0.005 < 0.01 (0.005) Peek 58 ### ### ### ### 538,553
3 0.01 < 0.014 (0.004) Peek 51 23.5 60.8 ### ### 583,463
4 0.014 < 0.02 (0.006) Peek 52 ### 57.7 ### ### ###
5 0.02 < 0.026 (0.006) Peek 51 21.6 ### 19.6 25,362,876 ###
6 0.026 < 0.036 (0.010) Peek 54 25.9 57.4 ### 41,906,729 1,219,357
7 0.036 < 0.049 (0.013) Peek 53 ### 58.5 17.0 25,861,258 ###
8 0.049 < 0.062 (0.013) Peek 51 21.6 ### ### 21,543,851 1,153,902
9 0.062 < 0.076 (0.014) Peek 51 29.4 ### 23.5 29,763,354 1,925,518
10 0.076 < 0.11 (0.034) Peek 59 27.1 ### ### ### ###
11 0.11 < 0.145 (0.035) Peek 56 25.0 57.1 17.9 34,233,025 4,345,382
12 0.145 < 0.18 (0.035) Peek 53 18.9 54.7 ### ### 3,905,563
13 0.18 < 0.25 (0.070) Peek 53 ### 43.4 30.2 ### 5,040,964
14 0.25 < 0.335 (0.085) Peek 52 ### 40.4 40.4 ### 9,388,592
15 0.335 < 0.46 (0.125) Peek 52 ### ### 34.6 ### 8,929,599
16 0.46 < 0.677 (0.217) Peek 52 ### 32.7 40.4 ### 29,585,415
17 0.677 < 0.94 (0.263) Peek 51 ### ### ### ### 45,588,973
18 0.94 < 1.23 (0.290) Peek 51 ### 23.5 45.1 ### ###
19 1.23 < 1.815 (0.585) Peek 51 25.5 19.6 54.9 ### 79,344,542
20 1.815 < 2.46 (0.645) Peek 51 29.4 7.8 ### 64,400,924 140,924,087
21 2.46 < 3.57 (1.110) Peek 51 21.6 ### 64.7 ### 312,359,675
22 3.57 < 5.3 (1.730) Peek 51 ### ### 76.5 ### 449,155,917
23 5.3 < 9.6 (4.300) Peek 51 ### ### 72.5 ### 384,371,644
24 9.6 < 20.81 (11.210) Peek 51 ### ### ### 58,658,344 ###
25 20.81 < 102.63 (81.820) Peek 51 29.4 ### 54.9 ### 2,272,934,065
26 102.63 < 172.001 (69.371) Peek 6 ### 0.0 ### ### ###
TOTALS ### ### 39.4 ### 2,676,632,356 9,210,883,926

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-06 19:38:42 thru 2025-09-06 19:38:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000