_{Currently Sun 25-Sep-21 08:34:29 PM AEST}

ASX Company Prices for Friday 14th June 2013

99 98 96 95 89 88 63 11 10 9 8 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	NTU	NORTHERN MINERALS LIMITED	Materials	###	37,719	###	###			0.0
2	< 98 >	MLM	METALLICA MINERALS LIMITED	Materials	###	1,161	14.3	97.5			0.0
3	< 96 >	GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	###	3,347	###	###		0.0	###
4		CXU	CAULDRON ENERGY LIMITED	Energy	0.125	###	###	###			0.0
5	< 95 >	IMA	IMAGE RESOURCES NL	Materials	###	1,625	###	###			0.0
6		ICN	ICON ENERGY LIMITED	Energy	###	33,154	###	94.4			0.0
7	< 89 >	PSA	PETSEC ENERGY LIMITED	Energy	###	7,859	###	###			0.0
8		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	###	###	###			0.0
9	< 88 >	PEM	PERILYA LIMITED	Materials	###	57,841	3.8	###	0.34	0.0	0.0
10		POH	PROGRESS 2023-2 TRUST	Not Applic	###	30,769	###	###			0.0
11	< 63 >	VMS	VENTURE MINERALS LIMITED	Materials	###	47,810	###	###			0.0
12		ICZ	INDUS COAL LIMITED	Energy	###	110	###	###			0.0
13		AKA	AUSTRALIA MINERALS AND MINING GROUP LTD	Materials	###	6,128	###	###		###	###
14		MBN	MIRABELA NICKEL LIMITED	Materials	###	###	###	###		0.5	0.3
15		SMR	STANMORE RESOURCES LIMITED	Materials	###	45,781	###	###			0.0
16		MEP	MINOTAUR EXPLORATION LTD	Materials	###	6,559	###	###			0.0
17		TZL	TZ LIMITED	Technology Hardware & Equipment	###	9,350	###	###			0.0
18		PWN	PARKWAY CORPORATE LIMITED	Materials	###	###	###	###			0.0
19		MZM	MONTEZUMA MINING COMPANY LTD	Materials	###	###	###	###		###	###
20		SWJ	STONEWALL RESOURCES LIMITED	Materials	###	###	###	###		###	###
21		OPG	OPUS GROUP LIMITED	Commercial & Professional Services	###	###	###	###		0.1	2.0
22		MLX	METALS X LIMITED	Materials	###	52,880	###	###			0.0
23		AGD	AUSTRAL GOLD LIMITED	Materials	###	###	###	###			0.0
24		GLL	GALILEE ENERGY LIMITED	Energy	###	###	###	###			0.0
25		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	125,327	###	###			0.0
26		AKF	ASK FUNDING LIMITED	Diversified Financials	###	3,250	###	###			0.0
27		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	###	###	###			0.0
28		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	137,138	###	###			0.0
29		BAU	BAUXITE RESOURCES LIMITED	Materials	###	98,101	###	###		###	###
30		BMZ	BLACK MOUNTAIN RESOURCES LIMITED	Materials	###	7,479	###	###		###	16.9
31		BND	BANDANNA ENERGY LIMITED	Energy	###	62,811	###	###		###	-5.5
32		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	13,460	###	###			0.0
33		BWF	BLACKWALL LIMITED	Financial Services	###	29	###	###			0.0
34		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	188,148	###	###			0.0
35		CHZ	CHESSER RESOURCES LIMITED	Materials	###	17,195	###	###	0.13	###	###
36		ZAM	ZAMANCO MINERALS LIMITED	Materials	###	1,674	###	###		###	###
37		CTM	CENTAURUS METALS LIMITED	Materials	0.125	223,846	###	###			0.0
38		EXG	EXCELSIOR GOLD LIMITED	Materials	###	###	###	###		###	8.2
39		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	###	###	###			0.0
40		CXX	CRADLE RESOURCES LIMITED	Materials	###	1,349	###	###			0.0
41		CZI	CASSINI RESOURCES LIMITED	Materials	###	###	###	###			0.0
42		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
43	< 11 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	###	-3.4	10.1			0.0
44		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	###	###	-3.4	10.1	0.04	###	-2.8
45	< 10 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	12,069	-3.6	9.8			0.0
46		HRR	HERON RESOURCES LIMITED	Materials	###	###	-3.6	9.8			0.0
47		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	18,745	-3.6	9.8			0.0
48		IVR	INVESTIGATOR RESOURCES LTD	Materials	0.125	19,608	-3.8	###			0.0
49		GBG	GINDALBIE METALS LTD	Materials	0.125	1,297,366	-3.8	###		###	-125.0
50	< 9 >	NSE	NEW STANDARD ENERGY LIMITED	Energy	###	59,902	###	9.0			0.0
51	< 8 >	MOL	MOLY MINES LIMITED	Materials	###	50,664	-4.3	7.9			0.0
52		MAK	MINEMAKERS LIMITED	Materials	###	43,673	-4.3	7.9	0.07	###	###
53	< 5 >	RQL	RESOURCE EQUIPMENT LTD	Capital Goods	###	###	###	###		###	###
54		GUF	GUILDFORD COAL LIMITED	Energy	###	###	###	4.3	0.04	###	###
55	< 4 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	6,438	###	3.6			0.0
56	< 3	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	476,992	-10.3	2.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-21 20:34:29 thru 2025-09-21 20:34:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000