Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Sep-13 01:54:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2013-12-24), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2013-12-24)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2013-12-24), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 41 ### 11.8 ### ### 526,488
AVG ### ### ### ### ### 144,701,151
MAX 58 41.2 ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 51 ### ### ### ### 526,488
2 0.006 < 0.013 (0.007) Peek 55 ### 74.5 7.3 ### 633,573
3 0.013 < 0.024 (0.011) Peek 52 ### ### 11.5 ### 888,379
4 0.024 < 0.036 (0.012) Peek 53 ### ### 28.3 ### ###
5 0.036 < 0.05 (0.014) Peek 52 ### 65.4 15.4 ### ###
6 0.05 < 0.077 (0.027) Peek 53 30.2 54.7 15.1 ### 2,361,908
7 0.077 < 0.115 (0.038) Peek 58 29.3 46.6 24.1 ### ###
8 0.115 < 0.165 (0.050) Peek 58 ### 56.9 37.9 19,448,855 2,618,539
9 0.165 < 0.215 (0.050) Peek 53 18.9 56.6 ### 11,909,743 2,188,860
10 0.215 < 0.31 (0.095) Peek 52 ### 50.0 ### ### 7,990,781
11 0.31 < 0.43 (0.120) Peek 54 ### ### ### 16,096,129 ###
12 0.43 < 0.61 (0.180) Peek 52 ### ### ### ### 7,654,337
13 0.61 < 0.83 (0.220) Peek 51 27.5 35.3 ### ### 14,951,870
14 0.83 < 1.09 (0.260) Peek 51 35.3 29.4 35.3 ### 32,197,946
15 1.09 < 1.54 (0.450) Peek 51 29.4 23.5 ### ### 33,332,892
16 1.54 < 1.995 (0.455) Peek 51 ### ### ### ### ###
17 1.995 < 2.86 (0.865) Peek 51 41.2 ### 41.2 16,585,373 39,987,512
18 2.86 < 3.94 (1.080) Peek 51 27.5 27.5 45.1 33,515,143 ###
19 3.94 < 6.06 (2.120) Peek 51 25.5 ### ### ### ###
20 6.06 < 11.58 (5.520) Peek 51 25.5 11.8 ### ### 192,496,181
21 11.58 < 37.98 (26.400) Peek 51 29.4 11.8 ### ### ###
22 37.98 < 206.001 (168.021) Peek 41 ### 24.4 ### ### 289,980,797
TOTALS 2,286 25.5 42.2 ### 1,525,494,854 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-13 13:54:45 thru 2025-09-13 13:54:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000