_{Currently Sat 25-Sep-20 09:07:45 AM AEST}

ASX Company Prices for Tuesday 24th December 2013

99 98 97 96 94 92 79 78 68 17 12 11 10 8 7 6 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.085	17,503	###	###			0.0
2	< 98 >	TPC	TPC CONSOLIDATED LIMITED	Utilities	0.082	###	###	###			0.0
3	< 97 >	KAS	KASBAH RESOURCES LIMITED	Materials	###	14,838	###	###	0.038		0.0
4		GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	78,348	###	###			0.0
5	< 96 >	GBG	GINDALBIE METALS LTD	Materials	###	14,838	###	###		###	###
6		NSE	NEW STANDARD ENERGY LIMITED	Energy	###	50,111	###	###			0.0
7	< 94 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	93.8			0.0
8		CDG	CLEVELAND MINING COMPANY LIMITED	Materials	###	###	###	###		###	-2.5
9	< 92 >	MEL	METGASCO LTD	Energy	0.084	###	###	91.9			0.0
10		NKP	NKWE PLATINUM LIMITED	Materials	0.085	15,080	3.7	###		###	-42.5
11		SCI	SILVER CITY MINERALS LIMITED	Materials	0.086	13,188	###	91.2			0.0
12	< 79 >	RED	RED 5 LIMITED	Materials	0.084	20,245	###	###			0.0
13		GUF	GUILDFORD COAL LIMITED	Energy	0.086	9,576	1.2	###	0.04	###	-0.9
14	< 78 >	STX	STRIKE ENERGY LIMITED	Energy	###	5,033	###	77.6			0.0
15	< 68 >	MCX	MARINER CORPORATION LIMITED	Financial Services	###	###	###	67.7			0.0
16		PXS	PHARMAXIS LTD	Pharmaceuticals	###	###	###	67.7			0.0
17		PSA	PETSEC ENERGY LIMITED	Energy	###	4,140	###	67.7			0.0
18		OTC	OTOC LIMITED	Commercial Services & Supplies	###	###	###	67.7	0.31		0.0
19		SMI	SANTANA MINERALS LIMITED	Materials	###	568	###	67.7			0.0
20		TRF	TRAFFORD RESOURCES LIMITED	Materials	###	6,820	###	67.7		###	-2.5
21		RFX	REDFLOW LIMITED	Capital Goods	###	###	###	67.7			0.0
22		UNV	UNIVERSAL COAL PLC	Energy	###	###	###	67.7			0.0
23		MHM	MHM METALS LIMITED	Materials	0.078	2,192	###	67.7			0.0
24		MGV	MUSGRAVE MINERALS LIMITED	Materials	###	###	###	67.7			0.0
25		VRX	VRX SILICA LIMITED	Materials	###	825	###	67.7			0.0
26		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	0.077	9,625	###	67.7			0.0
27		SHD	SHERWIN IRON LIMITED	Materials	###	37,168	###	67.7		###	###
28		ZNC	ZENITH MINERALS LIMITED	Materials	###	###	###	67.7			0.0
29		LRL	LABYRINTH RESOURCES LIMITED	Materials	###	###	###	67.7			0.0
30		GML	GATEWAY MINING LIMITED	Materials	###	###	###	67.7			0.0
31		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	6,588	###	67.7			0.0
32		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	0.087	2,453	###	67.7			0.0
33		CEL	CHALLENGER GOLD LIMITED	Materials	###	###	###	67.7			0.0
34		CXU	CAULDRON ENERGY LIMITED	Energy	###	###	###	67.7			0.0
35		KPR	KUPANG RESOURCES LTD	Materials	0.085	2,950	###	67.7		###	-1.7
36		GBP	GLOBAL PETROLEUM LIMITED	Energy	0.082	###	###	67.7	0.04		0.0
37		GDY	GEODYNAMICS LIMITED	Utilities	###	5,697	###	67.7	0.01	###	-4.0
38		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	324	###	67.7			0.0
39		ICX	INTERNATIONAL COAL LIMITED	Energy	###	###	###	67.7	0.02		0.0
40		JMS	JUPITER MINES LIMITED	Materials	###	###	###	67.7			0.0
41		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.088	30,439	###	67.7			0.0
42	< 17 >	BMB	BALAMARA RESOURCES LIMITED	Materials	0.089	3,580	###	###	0.03	###	###
43		JKA	JACKA RESOURCES LIMITED	Energy	0.088	40,910	-1.1	16.6			0.0
44		PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	0.085	###	###	###		###	-10.6
45	< 12 >	OEL	OTTO ENERGY LIMITED	Energy	###	110,498	###	###			0.0
46		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	###	-2.0	11.5			0.0
47		SDL	SUNDANCE RESOURCES LIMITED	Materials	###	650,893	-2.0	11.5			0.0
48	< 11 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	###	-2.2	10.9			0.0
49		PWN	PARKWAY CORPORATE LIMITED	Materials	0.088	10,161	-2.2	10.8			0.0
50	< 10 >	TOE	TORO ENERGY LIMITED	Energy	0.078	###	###	9.4			0.0
51	< 8 >	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	###	###	7.9			0.0
52	< 7 >	RNU	RENASCOR RESOURCES LIMITED	Materials	###	###	###	6.5			0.0
53	< 6 >	CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	###	39,745	-4.3	###		-0.2	###
54		DTE	DART ENERGY LIMITED	Energy	###	7,154	-4.5	###	0.13	###	###
55		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	2,258	-4.5	###	0.04	###	-10.5
56	< 4 >	IVX	INVION LIMITED	Pharmaceuticals	###	9,517	###	###			0.0
57	< 3 >	GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	5,075	###	2.6			0.0
58	< 1	TLM	TALISMAN MINING LIMITED	Materials	###	206,169	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 09:07:45 thru 2025-09-20 09:07:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000