Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Jan-19 07:21:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2014-02-27), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2014-02-27)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2014-02-27), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 8 0.0 12.5 ### 36,820 275,879
AVG ### 36.3 38.7 ### 133,323,900 315,032,892
MAX 57 ### ### 87.5 ### 1,330,553,433
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 55 12.7 ### ### 135,364,227 275,879
2 0.006 < 0.012 (0.006) Peek 57 15.8 ### 12.3 ### ###
3 0.012 < 0.017 (0.005) Peek 53 ### 58.5 28.3 ### ###
4 0.017 < 0.026 (0.009) Peek 56 19.6 57.1 23.2 ### ###
5 0.026 < 0.036 (0.010) Peek 53 28.3 54.7 17.0 ### 3,521,940
6 0.036 < 0.046 (0.010) Peek 52 ### 59.6 11.5 63,293,723 2,583,695
7 0.046 < 0.063 (0.017) Peek 51 ### 45.1 11.8 49,585,274 2,730,327
8 0.063 < 0.081 (0.018) Peek 52 ### ### ### ### ###
9 0.081 < 0.12 (0.039) Peek 55 27.3 45.5 27.3 29,112,949 ###
10 0.12 < 0.155 (0.035) Peek 51 ### ### 25.5 ### 3,698,559
11 0.155 < 0.2 (0.045) Peek 51 ### 39.2 ### ### ###
12 0.2 < 0.27 (0.070) Peek 53 32.1 45.3 ### ### ###
13 0.27 < 0.35 (0.080) Peek 51 21.6 45.1 ### ### 16,057,233
14 0.35 < 0.485 (0.135) Peek 52 42.3 ### ### ### ###
15 0.485 < 0.67 (0.185) Peek 51 60.8 21.6 ### 55,872,857 32,371,475
16 0.67 < 0.91 (0.240) Peek 51 ### 29.4 27.5 41,551,949 35,012,995
17 0.91 < 1.21 (0.300) Peek 51 ### ### 19.6 ### 220,727,943
18 1.21 < 1.567 (0.357) Peek 52 50.0 ### ### ### 123,234,278
19 1.567 < 2.08 (0.513) Peek 52 ### ### 32.7 ### 97,768,872
20 2.08 < 2.88 (0.800) Peek 51 35.3 19.6 45.1 ### ###
21 2.88 < 3.9 (1.020) Peek 51 ### ### ### ### ###
22 3.9 < 5.75 (1.850) Peek 51 54.9 ### 29.4 142,737,748 ###
23 5.75 < 10.95 (5.200) Peek 51 ### ### 23.5 ### 445,771,946
24 10.95 < 25.52 (14.570) Peek 51 ### ### ### 50,057,640 ###
25 25.52 < 101.06 (75.540) Peek 51 ### ### 41.2 30,418,027 1,330,553,433
26 101.06 < 208.391 (107.331) Peek 8 0.0 12.5 87.5 36,820 6,101,521
TOTALS 2,626 ### 38.7 ### ### 8,190,855,186

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 07:21:05 thru 2026-01-19 07:21:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000