_{Currently Mon 26-Jan-19 09:34:19 AM AEDT}

ASX Company Prices for Thursday 27th February 2014

98 97 91 90 89 88 86 82 81 80 78 75 34 31 30 29 26 23 22 21 20 19 18 12 11 10 9 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	FSA	FSA GROUP LIMITED	Financial Services	###	###	###	97.3			0.0
2	< 97 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	1.25	###	###	###			0.0
3		MLB	MELBOURNE IT LIMITED	Software & Services	###	946,541	###	###		0.1	11.0
4		TFC	TFS CORPORATION LIMITED	Materials	###	###	###	###	1.67	###	###
5	< 91 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	369,030	3.6	###			0.0
6	< 90 >	AXZ	AMEX RESOURCES LIMITED	Materials	###	###	3.2	89.2		###	-14.4
7	< 89 >	PIR	PAPILLON RESOURCES LIMITED	Materials	1.42	###	2.5	88.2	1.65		0.0
8	< 88 >	PPC	PEET LIMITED	Real Estate Management & Development	###	472,539	2.2	###			0.0
9	< 86 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	1.24	90,840	###	###			0.0
10	< 82 >	BRU	BURU ENERGY LIMITED	Energy	1.45	1,088,794	1.0	81.8			0.0
11		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	1.525	###	###	81.5			0.0
12	< 81 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	1.29	###	0.8	80.2			0.0
13	< 80 >	WBA	WEBSTER LIMITED	Food	###	###	###	###		0.0	-50.4
14		DWS	DWS LIMITED	Software & Services	###	112,556	###	79.8			0.0
15		CNU	CHORUS LIMITED	Telecommunication Services	1.375	200,498	###	###			0.0
16	< 78 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	###	###	77.6			0.0
17	< 75 >	CMI	CMI LIMITED	Capital Goods	1.41	13,485	###	###		###	10.4
18		GHC	GENERATION HEALTHCARE REIT	Real Estate	1.22	###	###	###	2.31	###	3.3
19		TWR	TOWER LIMITED	Insurance	1.49	###	###	###			0.0
20		OCP	OCEANIA CAPITAL PARTNERS LIMITED	Diversified Financials	1.5	###	###	###		###	21.4
21		WAA	WAM ACTIVE LIMITED	Not Applic	###	9,863	###	###			0.0
22		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	887,121	###	###			0.0
23		MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.22	###	###	###			0.0
24		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	1.21	###	###	###			0.0
25		CDM	CADENCE CAPITAL LIMITED	Not Applic	1.47	147,057	###	###			0.0
26		TMM	TASMANIA MINES LIMITED	Materials	1.55	5,425	###	###		###	4.6
27	< 34 >	ALR	ALTAIR MINERALS LIMITED	Materials	###	2,685	-0.4	###			0.0
28		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	1.225	30,688	###	###			0.0
29	< 31 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	1.55	718,036	-0.6	30.3			0.0
30	< 30 >	AWE	AWE LIMITED	Energy	1.42	2,593,567	###	29.7	0.5	-0.5	-3.0
31		FLN	FREELANCER LIMITED	Commercial & Professional Services	1.4	###	###	###			0.0
32		SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	###	-0.8	###			0.0
33		WAT	WATERCO LIMITED	Consumer Durables & Apparel	1.29	4,044	###	###			0.0
34	< 29 >	ECV	ECOSAVE HOLDINGS LIMITED	Commercial Services & Supplies	1.24	31,250	###	28.8		###	-17.7
35	< 26 >	ORA	ORORA LIMITED	Materials	1.28	18,832,842	-1.2	###			0.0
36		AWC	ALUMINA LIMITED	Materials	1.27	28,421,702	###	25.3			0.0
37		ENV	ENOVA MINING LIMITED	Materials	1.255	3,400,719	-1.2	25.2			0.0
38		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	1.25	14,425,892	-1.2	25.2	1.26	###	12.5
39	< 23 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	1.25	###	-1.6	###			0.0
40	< 22 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	2,034,626	###	###			0.0
41	< 21 >	PFL	PATTIES FOODS LTD	Food	###	46,688	###	###	1.14	###	129.5
42	< 20 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	1.225	3,644,603	###	19.8		###	###
43		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	1.46	843,737	###	19.5	1.04	###	###
44	< 19 >	ARI	ARIKA RESOURCES LIMITED	Materials	1.545	18,200,375	###	###			0.0
45	< 18 >	AFJ	AFFINITY EDUCATION GROUP LIMITED	Consumer Services	1.46	###	-2.3	17.6	1.11	###	-36.5
46	< 12 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.245	###	-3.5	11.7			0.0
47		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	1.48	1,432,907	-3.6	###			0.0
48	< 11 >	EPX	EP&T GLOBAL LIMITED	Software & Services	1.27	###	-3.8	10.7			0.0
49	< 10 >	TRY	TROY RESOURCES LIMITED	Materials	###	###	###	###			0.0
50	< 9 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	1.21	2,704,000	-4.3	8.5			0.0
51		NWH	NRW HOLDINGS LIMITED	Capital Goods	###	5,258,487	###	###			0.0
52	< 4	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	1.485	245,355	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 09:34:19 thru 2026-01-19 09:34:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000