Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Sep-02 07:51:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2014-03-27), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2014-03-27)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2014-03-27), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### ### 288,731
AVG 102 35.1 37.5 27.4 ### 311,439,742
MAX ### 71.4 82.7 54.9 147,154,250 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 52 15.4 82.7 ### ### 288,731
2 0.005 < 0.01 (0.005) Peek 57 ### ### 3.5 ### ###
3 0.01 < 0.015 (0.005) Peek ### 17.2 67.2 15.6 147,154,250 1,924,227
4 0.015 < 0.025 (0.010) Peek 52 25.0 65.4 ### 50,719,153 1,092,218
5 0.025 < 0.033 (0.008) Peek 52 ### ### ### ### ###
6 0.033 < 0.049 (0.016) Peek 51 ### ### ### 61,759,884 ###
7 0.049 < 0.065 (0.016) Peek 52 ### ### ### ### ###
8 0.065 < 0.091 (0.026) Peek ### 39.3 37.7 23.0 ### 2,239,813
9 0.091 < 0.125 (0.034) Peek 55 ### 45.5 ### 32,740,472 3,371,175
10 0.125 < 0.16 (0.035) Peek 51 ### ### 19.6 ### 6,325,652
11 0.16 < 0.225 (0.065) Peek 53 28.3 54.7 17.0 15,762,042 ###
12 0.225 < 0.315 (0.090) Peek 53 ### ### ### 95,070,649 23,017,562
13 0.315 < 0.445 (0.130) Peek 51 35.3 ### ### 29,575,674 ###
14 0.445 < 0.61 (0.165) Peek 52 40.4 32.7 ### 35,596,324 ###
15 0.61 < 0.835 (0.225) Peek 51 54.9 29.4 ### ### 23,176,520
16 0.835 < 1.09 (0.255) Peek 52 ### 25.0 ### 105,727,059 ###
17 1.09 < 1.5 (0.410) Peek 51 ### ### ### ### 73,133,912
18 1.5 < 1.96 (0.460) Peek 51 ### 25.5 ### ### ###
19 1.96 < 2.59 (0.630) Peek 51 35.3 23.5 41.2 42,399,677 95,161,301
20 2.59 < 3.72 (1.130) Peek 51 39.2 ### 54.9 ### 245,006,195
21 3.72 < 5.38 (1.660) Peek 51 54.9 11.8 ### ### 506,000,770
22 5.38 < 9.5 (4.120) Peek 51 35.3 ### ### ### ###
23 9.5 < 20.44 (10.940) Peek 51 39.2 ### ### ### ###
24 20.44 < 70.56 (50.120) Peek 51 ### 7.8 54.9 ### ###
25 70.56 < 201.831 (131.271) Peek ### 71.4 7.1 21.4 ### ###
TOTALS ### ### 37.5 27.4 ### 7,785,993,556

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 07:51:48 thru 2025-09-02 07:51:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000