_{Currently Sat 25-Sep-20 07:49:33 PM AEST}

ASX Company Prices for Thursday 27th March 2014

93 92 91 88 81 80 77 73 29 28 27 24 23 22 21 20 19 17 14 13 10 8 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	3.5	###			0.0
2	< 92 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.72	15,044	2.9	91.3			0.0
3	< 91 >	CGO	CPT GLOBAL LIMITED	Software & Services	0.8	21,488	###	###			0.0
4	< 88 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	1,863,012	###	###	1.46	###	6.7
5	< 81 >	GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	###	56,300	###	###			0.0
6		HOM	HOMELOANS LIMITED	Banks	0.75	14,664	0.7	80.1		0.1	13.2
7	< 80 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.78	###	0.6	79.8			0.0
8	< 77 >	RIC	RIDLEY CORPORATION LIMITED	Food	0.83	###	###	76.5			0.0
9	< 73 >	PSZ	PS&C LIMITED	Commercial & Professional Services	0.76	###	###	72.6			0.0
10		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	0.83	4,150	###	72.6			0.0
11		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	0.78	6,240	###	72.6			0.0
12		SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	###	###	###	72.6	1.29	###	12.8
13		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	0.78	3,658	###	72.6			0.0
14		AQP	AQUARIUS PLATINUM LIMITED	Materials	###	95,487	###	72.6	0.25	###	-5.5
15		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.72	4,089	###	72.6			0.0
16		RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	0.825	###	###	72.6			0.0
17		TGP	360 CAPITAL GROUP	Financial Services	0.75	150,903	###	72.6			0.0
18		IFM	INFOMEDIA LTD	Software & Services	0.7	242,287	###	72.6			0.0
19		SFW	SFG AUSTRALIA LIMITED	Diversified Financials	0.71	258,885	###	72.6	0.89	0.0	0.0
20		CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.72	###	###	72.6			0.0
21		EVR	EV RESOURCES LTD	Materials	0.78	177,295	###	72.6			0.0
22		EAL	E & A LIMITED	Capital Goods	###	###	###	72.6		###	###
23		BUG	BUDERIM GROUP LIMITED	Food	0.77	440	###	72.6			0.0
24	< 29 >	ASL	ANDEAN SILVER LIMITED	Materials	0.83	627,296	###	28.0			0.0
25	< 28 >	DTL	DATA#3 LIMITED	Software & Services	0.685	###	-0.7	27.7			0.0
26	< 27 >	GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	###	-0.8	26.9	0.43		0.0
27		CDA	CODAN LIMITED	Technology Hardware & Equipment	###	###	###	26.6			0.0
28	< 24 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.775	280,841	-1.3	23.1			0.0
29	< 23 >	IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	0.77	5,877	-1.3	###			0.0
30		SXY	SENEX ENERGY LIMITED	Energy	0.73	###	-1.4	###			0.0
31		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	###	-1.4	###			0.0
32	< 22 >	PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	0.7	47,501	###	###	0.46	###	###
33		GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	###	-1.5	###			0.0
34	< 21 >	RXP	RXP SERVICES LIMITED	Software & Services	###	117,217	###	20.9			0.0
35		GFF	GOODMAN FIELDER LIMITED	Food	###	1,997,777	###	20.6	0.64	-0.2	-3.0
36		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	###	-1.6	###			0.0
37		BDR	BEADELL RESOURCES LIMITED	Materials	###	4,469,756	###	###		-0.1	###
38		DVN	DEVINE LIMITED	Real Estate	###	###	###	20.2	0.25	0.0	###
39	< 20 >	DRM	DEMETALLICA LIMITED	Materials	###	###	-1.8	19.4			0.0
40		RCG	RCG CORPORATION LIMITED	Retailing	###	###	-1.8	19.4	0.76	###	###
41	< 19 >	AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.75	###	###	###	0.44	-0.6	-1.3
42	< 17 >	YOW	YOWIE GROUP LTD	Food	0.81	###	###	16.3			0.0
43		EML	EML PAYMENTS LIMITED	Financial Services	0.8	###	###	16.2			0.0
44	< 14 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	201,171	-2.9	13.8	0	0.0	0.0
45		MCR	MINCOR RESOURCES NL	Materials	###	###	###	###			0.0
46		EVN	EVOLUTION MINING LIMITED	Materials	0.825	###	-2.9	13.1			0.0
47		QRX	QRXPHARMA LTD	Pharmaceuticals	0.81	59,220	###	13.0		###	###
48	< 13 >	IMD	IMDEX LIMITED	Materials	###	270,221	-3.1	12.6			0.0
49	< 10 >	AWN	AWN HOLDINGS LIMITED	Capital Goods	0.74	###	###	###			0.0
50	< 8 >	OTH	ONTHEHOUSE HOLDINGS LIMITED	Software & Services	###	###	-4.7	###	0.84	###	15.3
51	< 4	LMB	LAMBOO RESOURCES LIMITED	Materials	0.83	1,481,625	-7.8	3.0	0.09	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 19:49:33 thru 2025-09-20 19:49:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000