Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Nov-13 09:18:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2014-07-03), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2014-07-03)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2014-07-03), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 47 13.1 ### ### 21,590,150 ###
AVG ### 23.5 ### 38.9 128,786,774 298,772,927
MAX ### ### ### ### 124,193,952 1,030,747,590
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 52 15.4 ### ### 92,347,171 ###
2 0.005 < 0.01 (0.005) Peek 59 ### ### ### 104,986,340 ###
3 0.01 < 0.015 (0.005) Peek ### 24.2 59.7 16.1 ### 758,781
4 0.015 < 0.023 (0.008) Peek ### 13.1 60.7 ### 109,581,189 2,014,692
5 0.023 < 0.032 (0.009) Peek 51 27.5 54.9 ### 124,193,952 ###
6 0.032 < 0.044 (0.012) Peek 51 21.6 ### 27.5 78,347,889 ###
7 0.044 < 0.059 (0.015) Peek 51 23.5 ### 27.5 ### 1,460,331
8 0.059 < 0.082 (0.023) Peek 52 32.7 36.5 ### 29,616,778 2,091,675
9 0.082 < 0.12 (0.038) Peek 54 22.2 44.4 ### ### 3,774,785
10 0.12 < 0.155 (0.035) Peek 56 ### 55.4 ### ### ###
11 0.155 < 0.205 (0.050) Peek 51 23.5 ### 29.4 28,037,840 5,051,183
12 0.205 < 0.29 (0.085) Peek 54 24.1 ### 35.2 ### 20,588,864
13 0.29 < 0.41 (0.120) Peek 51 27.5 ### 29.4 ### 36,828,502
14 0.41 < 0.575 (0.165) Peek 53 28.3 32.1 ### 51,104,821 ###
15 0.575 < 0.8 (0.225) Peek 51 ### ### ### ### 38,782,647
16 0.8 < 1.025 (0.225) Peek 51 19.6 23.5 ### ### 49,619,370
17 1.025 < 1.325 (0.300) Peek 51 ### 29.4 39.2 56,877,579 ###
18 1.325 < 1.76 (0.435) Peek 52 ### 25.0 ### ### ###
19 1.76 < 2.3 (0.540) Peek 51 ### ### ### ### ###
20 2.3 < 3.3 (1.000) Peek 51 25.5 11.8 ### ### 232,854,814
21 3.3 < 4.6 (1.300) Peek 51 23.5 11.8 64.7 64,322,342 252,165,983
22 4.6 < 6.6 (2.000) Peek 51 23.5 23.5 ### ### ###
23 6.6 < 12.61 (6.010) Peek 52 ### ### ### ### 474,660,487
24 12.61 < 36.11 (23.500) Peek 51 21.6 ### ### 35,783,283 766,251,464
25 36.11 < 211.661 (175.551) Peek 47 17.0 ### 68.1 21,590,150 1,030,747,590
TOTALS ### 23.5 37.7 ### 3,219,669,344 7,469,323,176

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-13 21:18:03 thru 2025-11-13 21:18:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000