Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Oct-17 12:14:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2014-12-03), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2014-12-03)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2014-12-03), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 41 7.4 7.8 ### ### 454,969
AVG ### 25.2 ### 35.5 ### ###
MAX ### 40.4 88.9 80.4 208,743,851 1,340,618,421
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 54 7.4 88.9 ### 208,743,851 ###
2 0.005 < 0.009 (0.004) Peek ### ### ### 6.3 71,368,949 454,969
3 0.009 < 0.015 (0.006) Peek 59 ### ### ### 71,880,458 820,826
4 0.015 < 0.023 (0.008) Peek 58 13.8 ### 13.8 ### 522,003
5 0.023 < 0.034 (0.011) Peek 52 ### ### ### 63,621,351 ###
6 0.034 < 0.05 (0.016) Peek 54 27.8 ### ### ### ###
7 0.05 < 0.075 (0.025) Peek 51 ### ### 25.5 35,047,358 ###
8 0.075 < 0.105 (0.030) Peek 54 35.2 57.4 7.4 37,254,325 ###
9 0.105 < 0.14 (0.035) Peek 56 25.0 ### 21.4 ### 4,329,307
10 0.14 < 0.2 (0.060) Peek 52 25.0 ### ### ### 7,745,082
11 0.2 < 0.26 (0.060) Peek 51 29.4 ### 27.5 45,715,255 9,963,280
12 0.26 < 0.385 (0.125) Peek 52 ### 42.3 ### 38,694,859 11,673,099
13 0.385 < 0.55 (0.165) Peek 51 39.2 ### 29.4 ### 12,180,922
14 0.55 < 0.785 (0.235) Peek 52 40.4 ### 36.5 27,943,027 18,739,881
15 0.785 < 1.035 (0.250) Peek 52 36.5 ### 36.5 ### ###
16 1.035 < 1.375 (0.340) Peek 51 39.2 23.5 ### 32,966,326 ###
17 1.375 < 1.88 (0.505) Peek 51 ### 19.6 ### 57,387,644 95,975,342
18 1.88 < 2.48 (0.600) Peek 51 27.5 21.6 ### ### 217,631,252
19 2.48 < 3.4 (0.920) Peek 52 17.3 ### ### ### ###
20 3.4 < 4.9 (1.500) Peek 51 ### ### ### ### ###
21 4.9 < 7.66 (2.760) Peek 51 ### 21.6 60.8 ### ###
22 7.66 < 13.95 (6.290) Peek 51 11.8 7.8 80.4 ### 651,770,913
23 13.95 < 47.7 (33.750) Peek 51 7.8 ### 76.5 ### 1,340,618,421
24 47.7 < 248.131 (200.431) Peek 41 ### ### 73.2 ### 625,433,225
TOTALS 2,522 25.2 ### 35.5 2,768,224,750 8,392,410,773

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-17 12:14:46 thru 2025-10-17 12:14:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000