_{Currently Sat 25-Oct-18 03:21:46 AM AEDT}

ASX Company Prices for Wednesday 3rd December 2014

96 93 92 91 90 89 84 83 82 81 80 79 77 72 71 68 67 65 25 23 21 20 18 16 15 14 13 10 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	RRL	REGIS RESOURCES LIMITED	Materials	###	3,232,688	###	95.6			0.0
2	< 93 >	TFC	TFS CORPORATION LIMITED	Materials	1.375	1,170,439	###	###	1.67	###	11.5
3		MLB	MELBOURNE IT LIMITED	Software & Services	###	171,758	4.2	###		0.1	11.0
4	< 92 >	PNA	PANAUST LIMITED	Materials	1.455	###	3.9	91.3	1.75	###	-3.9
5	< 91 >	ORA	ORORA LIMITED	Materials	1.825	5,211,631	###	###			0.0
6	< 90 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	5,421,597	###	89.7			0.0
7		USF	US SELECT PRIVATE OPPORTUNITIES FUND	Not Applic	1.82	###	###	89.5	2.25		0.0
8		GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	Diversified Financials	1.56	67,515	###	###		0.0	0.0
9	< 89 >	FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	1.75	4,566	2.9	88.2	2.35	###	###
10		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	1.75	9,081,971	2.9	88.2	1.46	###	###
11	< 84 >	SWL	SEYMOUR WHYTE LIMITED	Capital Goods	###	###	###	83.6	1.36	###	69.5
12	< 83 >	ENN	ELANOR INVESTORS GROUP	Consumer Services	1.53	246,397	###	###			0.0
13	< 82 >	FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	###	8,225	1.8	81.3	1.64	###	###
14	< 81 >	AWC	ALUMINA LIMITED	Materials	1.72	23,681,554	1.8	###			0.0
15	< 80 >	VLW	VILLA WORLD LIMITED	Real Estate	1.84	441,239	1.7	###		0.2	###
16	< 79 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	1.4	327,271	1.4	###			0.0
17		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	1.84	###	1.4	###			0.0
18	< 77 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	1.8	###	1.1	###			0.0
19	< 72 >	SDF	STEADFAST GROUP LIMITED	Insurance	1.545	1,797,213	0.7	71.3			0.0
20	< 71 >	EPX	EP&T GLOBAL LIMITED	Software & Services	1.7	108,053	###	###			0.0
21	< 68 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	1.425	195,206	0.4	###			0.0
22		LYL	LYCOPODIUM LIMITED	Capital Goods	1.645	7,758	###	###			0.0
23	< 67 >	GJT	GALILEO JAPAN TRUST	Real Estate	###	41,566	###	###		0.6	###
24		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	571,173	###	66.8			0.0
25	< 65 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	1.8	###	###	64.4	3	0.3	6.4
26		RDH	REDHILL EDUCATION LIMITED	Consumer Services	###	###	###	64.4			0.0
27		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	1.5	275,278	###	64.4			0.0
28		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	1,680	###	64.4			0.0
29		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	1.41	###	###	64.4			0.0
30		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	1.55	20,795	###	64.4			0.0
31		BAL	BELLAMY^S AUSTRALIA LIMITED	Food	1.58	###	###	64.4		###	8.1
32		PNC	PIONEER CREDIT LIMITED	Financial Services	1.81	41,784	###	64.4			0.0
33		EMF	EMERGING MARKETS MASTERS FUND	Not Applic	1.8	###	###	64.4		0.3	5.6
34		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	1.49	###	###	64.4			0.0
35	< 25 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	70,273	###	###			0.0
36	< 23 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.545	707,593	-0.6	22.8			0.0
37		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.46	965,013	-0.7	###			0.0
38	< 21 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	1.645	296,089	###	20.9			0.0
39	< 20 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	###	312,172	-1.0	19.8			0.0
40		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.4	548,647	###	19.7			0.0
41	< 18 >	RKN	RECKON LIMITED	Software & Services	1.81	###	###	17.5			0.0
42	< 16 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	1.53	###	###	15.9			0.0
43		PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.78	315,549	-1.7	15.5			0.0
44		HFA	HFA HOLDINGS LIMITED	Diversified Financials	1.42	###	###	###	3.1	###	10.1
45	< 15 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	1.52	244,641	###	###			0.0
46		VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	1.46	14,923	###	###	1.1	###	###
47		RCR	RINCON RESOURCES LIMITED	Materials	1.86	345,593	###	14.1			0.0
48	< 14 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.52	###	###	###	1.03	-0.1	###
49	< 13 >	GHC	GENERATION HEALTHCARE REIT	Real Estate	1.46	54,087	###	12.9	2.31	###	3.9
50	< 10 >	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	1.725	###	###	9.0			0.0
51	< 7	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	###	###	6.6	1.32	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-18 03:21:46 thru 2025-10-18 03:21:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000