Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-28 10:54:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2015-01-27), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2015-01-27)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2015-01-27), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 6.2 2.0 6.2 ### 447,018
AVG ### 31.0 37.9 31.0 125,781,567 ###
MAX ### ### 87.7 ### ### 1,500,167,655
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek ### 6.2 87.7 6.2 ### 447,018
2 0.006 < 0.011 (0.005) Peek 59 15.3 72.9 ### 84,711,385 ###
3 0.011 < 0.017 (0.006) Peek 56 21.4 71.4 7.1 86,721,172 ###
4 0.017 < 0.025 (0.008) Peek 52 ### ### ### 71,724,274 1,559,014
5 0.025 < 0.036 (0.011) Peek 53 32.1 54.7 ### 58,424,325 ###
6 0.036 < 0.053 (0.017) Peek 51 23.5 ### ### 41,312,970 ###
7 0.053 < 0.08 (0.027) Peek 51 ### 29.4 21.6 62,966,473 ###
8 0.08 < 0.11 (0.030) Peek 58 25.9 ### 13.8 51,880,487 ###
9 0.11 < 0.145 (0.035) Peek 51 ### ### 19.6 39,409,549 ###
10 0.145 < 0.195 (0.050) Peek 52 42.3 40.4 17.3 58,507,428 10,594,451
11 0.195 < 0.255 (0.060) Peek 56 35.7 ### 10.7 ### 10,400,985
12 0.255 < 0.38 (0.125) Peek 53 ### 28.3 ### ### 13,538,170
13 0.38 < 0.495 (0.115) Peek 54 ### 27.8 35.2 ### 15,073,878
14 0.495 < 0.705 (0.210) Peek 52 36.5 ### 25.0 ### 16,421,955
15 0.705 < 0.95 (0.245) Peek 52 32.7 ### 40.4 ### 46,893,728
16 0.95 < 1.245 (0.295) Peek 51 ### 25.5 ### 18,501,148 20,114,660
17 1.245 < 1.62 (0.375) Peek 52 ### ### ### 45,625,578 65,604,373
18 1.62 < 2.16 (0.540) Peek 53 ### 17.0 ### ### ###
19 2.16 < 2.88 (0.720) Peek 52 ### 15.4 ### ### 145,498,334
20 2.88 < 4.07 (1.190) Peek 51 19.6 ### ### ### ###
21 4.07 < 6.08 (2.010) Peek 51 35.3 7.8 ### ### 333,970,328
22 6.08 < 10.49 (4.410) Peek 51 35.3 2.0 ### 138,539,559 ###
23 10.49 < 24.05 (13.560) Peek 51 ### ### ### 53,501,970 ###
24 24.05 < 86.42 (62.370) Peek 51 27.5 ### ### 41,129,978 1,500,167,655
25 86.42 < 261.001 (174.581) Peek ### 42.9 7.1 50.0 ### ###
TOTALS 2,584 ### ### ### 3,144,539,180 9,391,913,072

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 22:54:52 thru 2025-08-28 22:54:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000