_{Currently Sat 25-Aug-30 01:34:39 AM AEST}

ASX Company Prices for Tuesday 27th January 2015

96 95 94 91 90 87 86 83 82 81 79 78 77 76 73 72 69 29 27 25 24 23 21 17 14 12 10 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	ACR	ACRUX LIMITED	Pharmaceuticals	1.57	856,947	###	95.4			0.0
2	< 95 >	WAA	WAM ACTIVE LIMITED	Not Applic	1.245	112,691	4.6	94.6			0.0
3		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	1.57	4,134,799	###	###	1.46	###	###
4	< 94 >	AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	###	35,423	3.8	###	1.42	###	###
5	< 91 >	ASB	AUSTAL LIMITED	Capital Goods	1.545	499,482	###	90.8			0.0
6	< 90 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	1,788,167	2.6	89.1	1.32	###	7.8
7	< 87 >	RDH	REDHILL EDUCATION LIMITED	Consumer Services	###	###	###	###			0.0
8		CLX	CTI LOGISTICS LIMITED	Transportation	###	26,423	###	###			0.0
9	< 86 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	1.49	93,732	2.1	###			0.0
10	< 83 >	PFL	PATTIES FOODS LTD	Food	1.41	###	###	###	1.14	###	141.0
11		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.44	###	###	###			0.0
12	< 82 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	###	###	81.5	3.1	###	11.2
13	< 81 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.325	932,139	1.1	80.5	1.03	-0.1	-17.9
14	< 79 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.59	60,015	1.0	78.8			0.0
15	< 78 >	AJD	ASIA PACIFIC DATA CENTRE GROUP	Real Estate	1.25	135,419	###	###		###	###
16		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	163,498	0.8	77.1			0.0
17	< 77 >	AWE	AWE LIMITED	Energy	###	3,418,415	0.8	76.8	0.5	-0.5	###
18		VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	###	0.7	76.4	1.1	###	###
19	< 76 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	1.52	16,626,377	###	###			0.0
20		SLM	SOLIS MINERALS LTD	Materials	1.59	###	###	###			0.0
21	< 73 >	HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	1.275	436,659	###	72.4	1.18	###	###
22		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	127,426	0.4	72.3			0.0
23	< 72 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	1.48	34,599	###	71.9			0.0
24		GHC	GENERATION HEALTHCARE REIT	Real Estate	###	42,497	###	71.7	2.31	###	###
25		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	###	15,975	###	71.3			0.0
26	< 69 >	SDF	STEADFAST GROUP LIMITED	Insurance	1.43	1,739,199	###	###			0.0
27		MLB	MELBOURNE IT LIMITED	Software & Services	###	50,214	###	###		0.1	10.3
28		LYL	LYCOPODIUM LIMITED	Capital Goods	1.44	5,617	###	###			0.0
29		AFJ	AFFINITY EDUCATION GROUP LIMITED	Consumer Services	1.29	515,203	###	###	1.11	###	-32.3
30		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	###	27,693	###	###			0.0
31		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	1.56	###	###	###			0.0
32		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	1.4	490,158	###	###			0.0
33		CMI	CMI LIMITED	Capital Goods	1.26	###	###	###		###	###
34		CVC	CVC LIMITED	Financial Services	1.43	11,440	###	###			0.0
35		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	1.59	###	###	###			0.0
36		KSC	K & S CORPORATION LIMITED	Transportation	1.28	###	###	###			0.0
37	< 29 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	3,395,381	-0.4	###			0.0
38	< 27 >	TFC	TFS CORPORATION LIMITED	Materials	1.455	###	-0.7	26.6	1.67	###	12.1
39		CDM	CADENCE CAPITAL LIMITED	Not Applic	###	503,722	###	###			0.0
40		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	406,133	###	###			0.0
41		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	94,705	-0.8	###			0.0
42	< 25 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	1.44	456,374	###	24.5			0.0
43		AST	AUSNET SERVICES LIMITED	Utilities	1.375	9,855,684	-1.1	24.3			0.0
44	< 24 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	###	###	23.8			0.0
45	< 23 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	169,963	-1.3	###			0.0
46	< 21 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	###	###	###			0.0
47	< 17 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-2.3	16.9			0.0
48	< 14 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	1.25	332,966	###	###			0.0
49	< 12 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	###	-3.6	11.9			0.0
50		SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	1.58	###	-3.7	###			0.0
51	< 10 >	DCG	DECMIL GROUP LIMITED	Capital Goods	###	###	-4.2	###			0.0
52	< 7	PNA	PANAUST LIMITED	Materials	1.25	###	###	###	1.75	###	-3.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 01:34:39 thru 2025-08-30 01:34:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000