Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Aug-26 06:07:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2015-03-05), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2015-03-05)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2015-03-05), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 9.3 0.0 ### ### 324,525
AVG 102 ### 37.4 30.3 ### ###
MAX 57 72.7 ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 54 9.3 ### ### ### 324,525
2 0.005 < 0.009 (0.004) Peek 55 ### 65.5 ### 83,710,279 ###
3 0.009 < 0.016 (0.007) Peek 52 11.5 ### 17.3 ### ###
4 0.016 < 0.024 (0.008) Peek 54 24.1 ### 24.1 54,587,452 ###
5 0.024 < 0.035 (0.011) Peek 52 ### 59.6 ### 38,549,587 1,096,565
6 0.035 < 0.052 (0.017) Peek 51 29.4 ### 27.5 23,018,876 ###
7 0.052 < 0.075 (0.023) Peek 52 ### ### ### ### 1,547,743
8 0.075 < 0.102 (0.027) Peek 52 34.6 32.7 32.7 ### ###
9 0.102 < 0.14 (0.038) Peek 52 ### 57.7 15.4 33,482,489 4,022,898
10 0.14 < 0.185 (0.045) Peek 57 ### 49.1 24.6 37,197,651 ###
11 0.185 < 0.245 (0.060) Peek 56 26.8 50.0 23.2 48,082,648 ###
12 0.245 < 0.365 (0.120) Peek 56 32.1 33.9 33.9 23,878,157 ###
13 0.365 < 0.54 (0.175) Peek 52 ### 40.4 ### ### 10,138,129
14 0.54 < 0.765 (0.225) Peek 51 ### 39.2 29.4 ### ###
15 0.765 < 1.02 (0.255) Peek 53 ### ### 45.3 45,246,748 ###
16 1.02 < 1.325 (0.305) Peek 51 ### ### 35.3 25,543,820 30,141,075
17 1.325 < 1.85 (0.525) Peek 51 39.2 23.5 ### 69,085,659 109,843,265
18 1.85 < 2.42 (0.570) Peek 51 ### 25.5 ### 86,488,021 ###
19 2.42 < 3.1 (0.680) Peek 51 ### ### ### 92,796,347 ###
20 3.1 < 4.54 (1.440) Peek 51 ### ### ### ### ###
21 4.54 < 6.82 (2.280) Peek 51 39.2 ### ### 132,095,326 ###
22 6.82 < 11.95 (5.130) Peek 51 ### ### 45.1 ### 641,536,056
23 11.95 < 27.09 (15.140) Peek 51 41.2 ### 41.2 ### ###
24 27.09 < 107.79 (80.700) Peek 51 ### ### 39.2 ### ###
25 107.79 < 271.141 (163.351) Peek ### 72.7 0.0 27.3 ### ###
TOTALS ### ### 37.4 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 18:07:09 thru 2025-08-26 18:07:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000