_{Currently Sun 25-Aug-31 05:45:51 PM AEST}

ASX Company Prices for Thursday 5th March 2015

99 96 95 94 91 90 85 84 82 70 20 19 16 15 12 10 9 8 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CVT	COVATA LIMITED	Software & Services	0.29	469,382	###	###		###	-20.7
2	< 96 >	EAL	E & A LIMITED	Capital Goods	0.25	10,103	6.4	95.6		###	###
3	< 95 >	BDR	BEADELL RESOURCES LIMITED	Materials	###	###	5.2	94.5		-0.1	###
4	< 94 >	PPS	PRAEMIUM LIMITED	Software & Services	0.325	952,761	###	93.9			0.0
5		PYL	PHYTOTECH MEDICAL LIMITED	Pharmaceuticals & Biotechnology	0.345	51,126	4.5	###	0.32	0.0	0.0
6		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.355	13,356	###	###			0.0
7	< 91 >	AFA	ASF GROUP LIMITED	Financial Services	###	2,525	3.4	90.9			0.0
8		RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	173,688	###	90.4			0.0
9		LAA	LATAM AUTOS LIMITED	Media & Entertainment	###	###	###	90.4		0.0	###
10		CLV	CLOVER CORPORATION LIMITED	Materials	###	19,825	###	90.4			0.0
11	< 90 >	IMD	IMDEX LIMITED	Materials	###	27,371	3.1	89.7			0.0
12		RXP	RXP SERVICES LIMITED	Software & Services	###	125,284	###	###			0.0
13		PNW	PACIFIC STAR NETWORK LIMITED	Media & Entertainment	###	###	2.9	89.4			0.0
14		RSG	RESOLUTE MINING LIMITED	Materials	###	836,504	2.9	###			0.0
15	< 85 >	IFN	INFIGEN ENERGY	Utilities	0.27	192,713	1.9	84.5	0.95	###	67.5
16		AMI	AURELIA METALS LIMITED	Materials	0.275	###	1.9	###			0.0
17		BPF	BULLETPROOF GROUP LIMITED	Software & Services	0.28	###	###	###		###	-21.5
18	< 84 >	TAP	TAP OIL LIMITED	Energy	###	###	###	83.8			0.0
19	< 82 >	PRU	PERSEUS MINING LIMITED	Materials	0.355	###	1.4	81.9			0.0
20	< 70 >	PDZ	PRAIRIE MINING LIMITED	Materials	0.285	30,974	###	###			0.0
21		RFX	REDFLOW LIMITED	Capital Goods	0.26	182	###	###			0.0
22		PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	0.25	67,768	###	###		###	-31.3
23		VXL	VALENCE INDUSTRIES LIMITED	Materials	###	100,823	###	###			0.0
24		TUP	TTG FINTECH LIMITED	Software & Services	###	2,772	###	###		###	-47.1
25		RQL	RESOURCE EQUIPMENT LTD	Capital Goods	0.245	###	###	###		###	###
26		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	33,281	###	###			0.0
27		MYE	METAROCK GROUP LIMITED	Materials	0.245	###	###	###			0.0
28		OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	###	65,279	###	###			0.0
29		YPB	YPB GROUP LTD	Commercial & Professional Services	###	7,253	###	###			0.0
30		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	###	###	###	0.9		0.0
31		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	0.27	###	###	###			0.0
32		CND	CONDOR ENERGY LIMITED	Energy	0.255	###	###	###			0.0
33		DVL	DORSAVI LTD	Pharmaceuticals	###	1,080	###	###			0.0
34		ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	###			0.0
35		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	33,059	###	###			0.0
36		CWG	CENTRAL WEST GOLD LIMITED	Materials	###	###	###	###		###	-29.5
37		HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	862	###	###			0.0
38		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
39	< 20 >	IWG	IWEBGATE LIMITED	Software & Services	###	153,046	-1.4	###	0.05	###	###
40	< 19 >	SXY	SENEX ENERGY LIMITED	Energy	0.355	626,768	-1.4	###			0.0
41		GOR	GOLD ROAD RESOURCES LIMITED	Materials	0.345	###	-1.4	###			0.0
42		VMY	VIMY RESOURCES LIMITED	Energy	###	###	-1.4	###			0.0
43	< 16 >	GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	0.26	9,795	-1.9	###			0.0
44	< 15 >	ABX	ABX GROUP LIMITED	Materials	0.25	###	###	###			0.0
45		NWH	NRW HOLDINGS LIMITED	Capital Goods	0.245	###	###	14.3			0.0
46	< 12 >	MZI	MZI RESOURCES LTD	Materials	###	###	###	11.7		-0.2	###
47		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.345	40,053	###	11.0			0.0
48	< 10 >	FTZ	FERTOZ LIMITED	Materials	0.26	66,156	###	9.1			0.0
49	< 9 >	MEY	MARENICA ENERGY LTD	Energy	0.25	5,127	-3.8	8.8			0.0
50		FFG	FATFISH GROUP LIMITED	Financial Services	0.25	32,731	-3.8	8.8			0.0
51		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.355	94,065	-4.1	###			0.0
52	< 8 >	WLF	WOLF MINERALS LIMITED	Materials	###	14,213	-4.3	7.6	8.75		0.0
53		AAX	AUSENCO LIMITED	Capital Goods	###	###	-4.3	###	0.26	-0.5	-0.7
54	< 6 >	STB	SOUTH BOULDER MINES LTD	Materials	###	86,632	-5.4	5.5	0.33	###	-6.6
55	< 5 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.29	32,450	-6.5	###			0.0
56	< 4	KRM	KINGSROSE MINING LIMITED	Materials	0.275	73,145	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 17:45:51 thru 2025-08-31 17:45:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000