Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Aug-27 02:17:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2015-03-27), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2015-03-27)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2015-03-27), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### 7.4 9,783,183 454,702
AVG ### 25.4 ### 36.6 ### 564,063,815
MAX 57 39.2 88.9 70.6 212,971,450 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 54 ### 88.9 7.4 212,971,450 454,702
2 0.005 < 0.009 (0.004) Peek 51 ### ### 19.6 108,041,820 ###
3 0.009 < 0.015 (0.006) Peek 55 ### 65.5 ### 66,652,885 744,557
4 0.015 < 0.022 (0.007) Peek 55 ### ### ### ### ###
5 0.022 < 0.033 (0.011) Peek 52 ### ### ### ### ###
6 0.033 < 0.048 (0.015) Peek 51 27.5 ### 23.5 ### ###
7 0.048 < 0.071 (0.023) Peek 57 31.6 ### 28.1 ### ###
8 0.071 < 0.094 (0.023) Peek 52 ### 34.6 36.5 58,178,943 ###
9 0.094 < 0.13 (0.036) Peek 56 26.8 48.2 25.0 68,148,989 ###
10 0.13 < 0.18 (0.050) Peek 51 23.5 ### 19.6 ### 4,911,930
11 0.18 < 0.24 (0.060) Peek 54 ### 50.0 ### 53,038,679 10,454,585
12 0.24 < 0.345 (0.105) Peek 57 31.6 35.1 ### ### 15,375,332
13 0.345 < 0.49 (0.145) Peek 51 ### ### 29.4 ### ###
14 0.49 < 0.685 (0.195) Peek 51 27.5 41.2 ### ### ###
15 0.685 < 0.955 (0.270) Peek 52 ### ### 32.7 ### 22,763,063
16 0.955 < 1.265 (0.310) Peek 52 ### ### ### ### 46,067,707
17 1.265 < 1.72 (0.455) Peek 51 39.2 19.6 41.2 48,551,627 71,993,343
18 1.72 < 2.31 (0.590) Peek 54 ### 27.8 42.6 ### ###
19 2.31 < 3 (0.690) Peek 51 ### ### ### 44,313,945 ###
20 3 < 4.3 (1.300) Peek 51 ### ### 70.6 ### 202,681,528
21 4.3 < 6.45 (2.150) Peek 51 21.6 19.6 ### 121,450,625 668,984,064
22 6.45 < 11.54 (5.090) Peek 51 27.5 ### ### ### 692,222,013
23 11.54 < 23.84 (12.300) Peek 51 23.5 ### 60.8 65,012,878 928,198,729
24 23.84 < 90.85 (67.010) Peek 51 23.5 7.8 ### 81,574,344 ###
25 90.85 < 265.541 (174.691) Peek ### ### ### ### 9,783,183 919,565,964
TOTALS 2,554 25.4 ### ### 3,048,158,250 14,101,595,382

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 14:17:42 thru 2025-08-27 14:17:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000