_{Currently Fri 25-Aug-29 10:28:42 AM AEST}

ASX Company Prices for Friday 27th March 2015

99 96 95 94 92 91 88 85 84 83 82 81 80 64 16 15 14 11 10 9 8 6 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AFA	ASF GROUP LIMITED	Financial Services	###	11,328	###	###			0.0
2	< 96 >	CYL	CATALYST METALS LIMITED	Materials	###	10,848	###	###			0.0
3	< 95 >	BIG	BIG UN LIMITED	Software & Services	###	93,056	7.1	###		-0.4	-0.8
4		BOA	BOADICEA RESOURCES LIMITED	Materials	0.27	43,907	5.9	###			0.0
5	< 94 >	STB	SOUTH BOULDER MINES LTD	Materials	0.275	###	###	###	0.33	###	-6.9
6		MTL	MANTLE MINERALS LIMITED	Materials	0.285	###	5.6	###			0.0
7	< 92 >	TAP	TAP OIL LIMITED	Energy	0.24	140,717	4.3	###			0.0
8	< 91 >	BBR	BORA BORA RESOURCES LIMITED	Materials	0.26	142,039	###	###		###	###
9	< 88 >	RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	512,017	###	87.9			0.0
10		BRU	BURU ENERGY LIMITED	Energy	###	###	###	87.9			0.0
11	< 85 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.24	15,606	2.1	###			0.0
12	< 84 >	HAV	HAVILAH RESOURCES LIMITED	Materials	0.25	21,741	2.0	###			0.0
13	< 83 >	EAL	E & A LIMITED	Capital Goods	###	4,856	1.9	82.5		###	###
14	< 82 >	FOT	FORTUNIS RESOURCES LIMITED	Materials	0.275	66,497	1.9	82.0	0.35		0.0
15		AMI	AURELIA METALS LIMITED	Materials	0.275	###	1.9	82.0			0.0
16		RFX	REDFLOW LIMITED	Capital Goods	0.28	61,545	###	###			0.0
17	< 81 >	SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	###	1.7	80.9			0.0
18		DVL	DORSAVI LTD	Pharmaceuticals	###	19,198	###	###			0.0
19	< 80 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.325	###	###	79.4	0.9		0.0
20	< 64 >	BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	0.26	###	###	63.3		###	-3.8
21		FRM	FARM PRIDE FOODS LIMITED	Food	0.245	1	###	63.3			0.0
22		RQL	RESOURCE EQUIPMENT LTD	Capital Goods	0.25	24	###	63.3		###	###
23		PYL	PHYTOTECH MEDICAL LIMITED	Pharmaceuticals & Biotechnology	###	28,534	###	63.3	0.32	0.0	0.0
24		PNL	PARINGA RESOURCES LIMITED	Energy	0.28	###	###	63.3			0.0
25		OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	###	###	###	63.3			0.0
26		MPX	MUSTERA PROPERTY GROUP LIMITED	Real Estate Management & Development	0.25	###	###	63.3			0.0
27		WRR	WORLD REACH LIMITED	Technology Hardware & Equipment	###	###	###	63.3		###	-16.4
28		TUP	TTG FINTECH LIMITED	Software & Services	0.28	###	###	63.3		###	-40.0
29		GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	0.28	5,040	###	63.3		0.0	###
30		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	###	153,325	###	63.3			0.0
31		FFG	FATFISH GROUP LIMITED	Financial Services	0.25	###	###	63.3			0.0
32		CND	CONDOR ENERGY LIMITED	Energy	0.27	###	###	63.3			0.0
33		CSE	COPPER STRIKE LIMITED	Materials	0.26	###	###	63.3			0.0
34		CWG	CENTRAL WEST GOLD LIMITED	Materials	0.25	3,375	###	63.3		###	-25.0
35		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.245	11,025	###	63.3			0.0
36		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	###	###	63.3			0.0
37		ELM	ELEMENTAL MINERALS LIMITED	Materials	0.24	###	###	63.3	0.17	###	-24.0
38		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.27	4,050	###	63.3			0.0
39		ESV	ESERVGLOBAL LIMITED	Software & Services	###	797,611	###	63.3		###	###
40	< 16 >	ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	###	18,750	-1.6	###			0.0
41		OMH	OM HOLDINGS LIMITED	Materials	###	28,228	###	15.1			0.0
42	< 15 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	###	###	###			0.0
43		IFN	INFIGEN ENERGY	Utilities	###	159,441	-1.9	14.0	0.95	###	66.3
44	< 14 >	KPL	KINA PETROLEUM LIMITED	Energy	0.25	450,410	###	###		0.0	-9.6
45		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.24	6,453	-2.0	13.1			0.0
46	< 11 >	TON	TRITON MINERALS LTD	Materials	###	###	###	10.4			0.0
47		MZI	MZI RESOURCES LTD	Materials	###	4,401	-2.9	10.2		-0.2	-1.5
48	< 10 >	YPB	YPB GROUP LTD	Commercial & Professional Services	###	25,879	-3.1	9.5			0.0
49	< 9 >	MEB	MEDIBIO LIMITED	Health Care Equipment & Services	0.29	###	###	###			0.0
50	< 8 >	BDR	BEADELL RESOURCES LIMITED	Materials	###	1,350,291	###	7.5		-0.1	###
51		AAX	AUSENCO LIMITED	Capital Goods	0.255	23,336	-3.8	###	0.26	-0.5	###
52	< 6 >	SXY	SENEX ENERGY LIMITED	Energy	0.325	1,595,515	###	###			0.0
53	< 5 >	PRU	PERSEUS MINING LIMITED	Materials	###	1,112,913	###	4.6			0.0
54	< 4 >	BPF	BULLETPROOF GROUP LIMITED	Software & Services	0.24	26,483	-5.9	###		###	###
55	< 3 >	RSG	RESOLUTE MINING LIMITED	Materials	0.29	###	-6.5	###			0.0
56		ASL	ANDEAN SILVER LIMITED	Materials	0.275	377,964	###	###			0.0
57	< 1	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	790,883	-11.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 10:28:42 thru 2025-08-29 10:28:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000