Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Oct-03 01:43:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2015-05-22), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2015-05-22)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2015-05-22), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 0.0 35,989 297,486
AVG ### 32.6 38.8 ### 123,168,157 ###
MAX ### ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek ### ### ### 0.0 118,077,959 297,486
2 0.005 < 0.008 (0.003) Peek 54 18.5 ### 14.8 ### ###
3 0.008 < 0.013 (0.005) Peek ### ### 61.5 21.5 ### ###
4 0.013 < 0.02 (0.007) Peek 54 9.3 68.5 22.2 113,430,458 1,679,085
5 0.02 < 0.029 (0.009) Peek 57 24.6 54.4 21.1 ### ###
6 0.029 < 0.046 (0.017) Peek 56 32.1 42.9 25.0 ### ###
7 0.046 < 0.066 (0.020) Peek 53 17.0 ### ### 45,142,747 ###
8 0.066 < 0.091 (0.025) Peek 56 32.1 26.8 ### ### 2,296,709
9 0.091 < 0.125 (0.034) Peek 55 20.0 ### ### ### ###
10 0.125 < 0.167 (0.042) Peek 55 21.8 ### 21.8 38,482,846 5,459,546
11 0.167 < 0.225 (0.058) Peek 54 25.9 ### ### ### ###
12 0.225 < 0.32 (0.095) Peek 51 27.5 39.2 ### ### 8,648,317
13 0.32 < 0.425 (0.105) Peek 51 ### 41.2 27.5 28,267,449 10,449,327
14 0.425 < 0.57 (0.145) Peek 51 35.3 ### 27.5 35,913,285 ###
15 0.57 < 0.83 (0.260) Peek 51 ### ### ### ### 16,726,582
16 0.83 < 1.045 (0.215) Peek 53 30.2 43.4 ### ### 17,917,959
17 1.045 < 1.42 (0.375) Peek 51 ### ### ### 41,337,871 50,184,968
18 1.42 < 1.905 (0.485) Peek 52 40.4 ### 36.5 33,125,542 56,110,171
19 1.905 < 2.51 (0.605) Peek 52 ### ### 32.7 90,215,223 ###
20 2.51 < 3.3 (0.790) Peek 51 ### 19.6 ### 37,634,881 105,778,542
21 3.3 < 4.54 (1.240) Peek 51 ### 11.8 35.3 83,957,944 328,264,148
22 4.54 < 6.87 (2.330) Peek 52 ### ### ### ### 413,428,890
23 6.87 < 11.86 (4.990) Peek 51 39.2 19.6 41.2 ### ###
24 11.86 < 27.55 (15.690) Peek 51 ### ### 23.5 31,626,341 ###
25 27.55 < 106.58 (79.030) Peek 51 ### ### ### ### ###
26 106.58 < 271.361 (164.781) Peek ### ### 0.0 ### 35,989 6,930,248
TOTALS ### ### 38.8 ### 3,202,372,078 7,239,452,220

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 13:43:05 thru 2025-10-03 13:43:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000