_{Currently Thu 25-Oct-09 02:03:42 AM AEDT}

ASX Company Prices for Friday 22nd May 2015

95 94 93 92 90 88 87 86 82 81 72 23 22 21 15 14 13 11 9 7 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.5	482,671	6.4	94.4			0.0
2	< 94 >	SBM	ST BARBARA LIMITED	Materials	0.455	554,391	###	###			0.0
3		PRU	PERSEUS MINING LIMITED	Materials	###	###	5.7	93.7			0.0
4	< 93 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.47	###	4.4	###			0.0
5		WMN	WESTERN MINING NETWORK LIMITED	Materials	0.485	306,438	###	92.3	0.06	###	9.7
6		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	0.5	###	###	92.1			0.0
7	< 92 >	CGW	COATS GROUP PLC	Consumer Durables & Apparel	0.52	###	###	###	0.51	0.0	0.0
8	< 90 >	EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.545	470,422	###	###			0.0
9	< 88 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	###	###	87.1			0.0
10	< 87 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.52	3,090	###	86.2			0.0
11	< 86 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	0.53	10,327	1.9	86.0			0.0
12		PAN	PANORAMIC RESOURCES LIMITED	Materials	0.53	197,405	1.9	86.0			0.0
13	< 82 >	PVD	PURA VIDA ENERGY NL	Energy	0.425	###	###	81.1		###	60.7
14	< 81 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	0.47	###	1.1	###			0.0
15	< 72 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.55	###	###	###			0.0
16		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.5	4,250	###	###			0.0
17		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.46	###	###	###			0.0
18		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	0.425	884	###	###			0.0
19		PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	0.52	16,159	###	###	0.46	###	-26.0
20		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	2,675	###	###			0.0
21		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.44	###	###	###			0.0
22		RVA			0.52	###	###	###			0.0
23		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	610,709	###	###			0.0
24		SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.48	68,438	###	###	0	0.0	0.0
25		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.48	###	###	###			0.0
26		LLO	LION ONE METALS LIMITED	Materials	0.455	###	###	###			0.0
27		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	0.5	###	###	###		###	-5.5
28		IBC	IRONBARK CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
29		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	0.5	655	###	###		###	7.8
30		DVA	DIVERSA LIMITED	Diversified Financials	0.455	52,325	###	###			0.0
31		CKL	COLORPAK LIMITED	Materials	0.48	10,824	###	###		###	###
32		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.51	2,550	###	###			0.0
33		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.53	43,640	###	###			0.0
34	< 23 >	UNS	UNILIFE CORPORATION	Health Care Equipment & Services	###	290,163	-0.9	###	0.05	-1.4	-0.4
35	< 22 >	IQ3	IQ3CORP LIMITED	Diversified Financials	0.555	90,545	###	###			0.0
36		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	9,416	###	###			0.0
37	< 21 >	TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.47	58,045	-1.1	20.7			0.0
38		DRM	DEMETALLICA LIMITED	Materials	0.445	252,124	###	###			0.0
39	< 15 >	PGR	THE PAS GROUP LIMITED	Retailing	0.55	303,746	-1.8	###			0.0
40		VLA	VIRALYTICS LIMITED	Pharmaceuticals	0.49	62,685	###	###		###	###
41		SFL	SPRING FG LIMITED	Diversified Financials	0.49	19,330	###	###		###	-70.0
42	< 14 >	A2M	THE A2 MILK COMPANY LIMITED	Food	0.47	59,301	-2.1	13.7			0.0
43		MXI	MAXIPARTS LIMITED	Capital Goods	0.46	###	-2.1	13.4			0.0
44	< 13 >	PMP	PMP LIMITED	Commercial & Professional Services	###	###	-2.2	12.8		-0.1	-5.1
45	< 11 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	61,071	-2.9	10.6			0.0
46	< 9 >	ASL	ANDEAN SILVER LIMITED	Materials	0.425	105,160	###	###			0.0
47		BRU	BURU ENERGY LIMITED	Energy	###	###	###	###			0.0
48		AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.53	###	###	8.2			0.0
49	< 7 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	###	###	6.4			0.0
50	< 6 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	0.55	###	-5.2	5.3			0.0
51	< 4	CVT	COVATA LIMITED	Software & Services	0.44	620,720	-6.4	###		###	-31.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-09 02:03:42 thru 2025-10-09 02:03:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000