Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Aug-27 11:14:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2015-06-03), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2015-06-03)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2015-06-03), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 7.3 0.0 0.0 1,835,258 ###
AVG 103 39.5 ### 21.1 ### 389,402,359
MAX ### ### ### 39.2 229,184,742 2,234,166,835
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 55 7.3 ### ### ### ###
2 0.005 < 0.009 (0.004) Peek ### 13.1 ### 13.1 229,184,742 1,318,098
3 0.009 < 0.013 (0.004) Peek ### 24.2 66.1 9.7 141,245,676 1,672,792
4 0.013 < 0.02 (0.007) Peek 55 20.0 52.7 27.3 140,716,329 ###
5 0.02 < 0.027 (0.007) Peek 54 ### ### ### 60,726,548 1,390,478
6 0.027 < 0.041 (0.014) Peek 54 24.1 ### ### 58,431,872 ###
7 0.041 < 0.059 (0.018) Peek 52 34.6 ### ### ### 1,736,624
8 0.059 < 0.078 (0.019) Peek 51 29.4 ### 11.8 23,318,357 1,565,654
9 0.078 < 0.105 (0.027) Peek 53 ### ### ### 79,221,057 ###
10 0.105 < 0.145 (0.040) Peek 55 32.7 54.5 12.7 23,985,250 ###
11 0.145 < 0.19 (0.045) Peek 52 ### ### 17.3 28,711,758 ###
12 0.19 < 0.25 (0.060) Peek 53 32.1 45.3 ### 20,974,181 ###
13 0.25 < 0.35 (0.100) Peek 51 35.3 41.2 23.5 19,663,445 5,859,728
14 0.35 < 0.48 (0.130) Peek 51 41.2 ### 21.6 18,675,223 ###
15 0.48 < 0.645 (0.165) Peek 51 ### ### 25.5 21,606,282 ###
16 0.645 < 0.88 (0.235) Peek 52 ### ### ### ### 16,389,024
17 0.88 < 1.075 (0.195) Peek 51 ### 35.3 27.5 ### ###
18 1.075 < 1.41 (0.335) Peek 51 ### 21.6 29.4 41,308,985 52,742,112
19 1.41 < 1.855 (0.445) Peek 51 ### 25.5 25.5 ### 71,275,304
20 1.855 < 2.42 (0.565) Peek 51 54.9 23.5 21.6 ### ###
21 2.42 < 3.29 (0.870) Peek 51 ### ### ### 73,894,345 206,724,883
22 3.29 < 4.51 (1.220) Peek 51 ### 11.8 39.2 ### ###
23 4.51 < 6.64 (2.130) Peek 51 ### ### 35.3 122,132,174 695,264,548
24 6.64 < 11.32 (4.680) Peek 51 ### ### ### ### ###
25 11.32 < 23.18 (11.860) Peek 51 ### 11.8 19.6 38,432,056 566,465,650
26 23.18 < 84.1 (60.920) Peek 51 ### 2.0 ### ### 2,234,166,835
27 84.1 < 272.941 (188.841) Peek ### ### 0.0 0.0 1,835,258 172,578,328
TOTALS 2,774 39.5 39.4 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 23:14:24 thru 2025-08-27 23:14:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000