_{Currently Tue 25-Sep-23 01:50:56 PM AEST}

ASX Company Prices for Wednesday 3rd June 2015

97 90 88 87 86 85 84 83 82 81 80 79 40 38 37 36 35 34 33 32 31 28 27 26 25 24 22 21 19 18 15 14 13 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	9.8	205,866	###	###	7.2	0.4	22.3
2		KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	7.5	38,936	7.1	96.2			0.0
3	< 90 >	MIN	MINERAL RESOURCES LIMITED	Materials	7.21	5,882,562	2.1	89.6			0.0
4	< 88 >	SGM	SIMS LIMITED	Materials	###	###	###	87.8			0.0
5		IRE	IRESS LIMITED	Software & Services	10.56	###	1.4	87.1			0.0
6	< 87 >	ILU	ILUKA RESOURCES LIMITED	Materials	8.42	###	1.3	###			0.0
7	< 86 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	7.75	###	1.2	85.2			0.0
8	< 85 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	10.74	15,959,752	###	84.9			0.0
9		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	9.7	4,908,500	1.0	84.5			0.0
10		TCL	TRANSURBAN GROUP	Transportation	###	64,914,006	###	84.0			0.0
11	< 84 >	SHV	SELECT HARVESTS LIMITED	Food	###	4,419,340	0.9	83.9			0.0
12	< 83 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	###	###			0.0
13		NUF	NUFARM LIMITED	Materials	###	5,225,026	0.7	###			0.0
14	< 82 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	###	81.9			0.0
15	< 81 >	MTU	M2 GROUP LTD	Telecommunication Services	10.73	###	0.3	###	11.03	0.4	###
16	< 80 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
17		CAR	CAR GROUP LIMITED	Media & Entertainment	10.26	###	###	###			0.0
18	< 79 >	SIV	SIV CAPITAL LIMITED	Capital Goods	8.75	302,060	###	###			0.0
19		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	###	###			0.0
20		ENE	ENEVIS LIMITED	Capital Goods	7	163,479	###	###			0.0
21		EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	9.25	9,250	###	###			0.0
22		BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	53,162,125	###	###			0.0
23	< 40 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	7,599	###	39.0			0.0
24	< 38 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	6.77	12,706	###	###			0.0
25	< 37 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	24,476,928	###	36.2			0.0
26	< 36 >	REC	RECHARGE METALS LIMITED	Materials	7.28	###	###	###			0.0
27	< 35 >	WOR	WORLEY LIMITED	Capital Goods	###	9,968,587	-0.5	###			0.0
28	< 34 >	IIN	IINET LIMITED	Telecommunication Services	###	###	###	34.0	10.09	###	###
29		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	9.55	69,190	-0.5	###			0.0
30		APA	APA GROUP	Utilities	###	23,366,311	-0.5	33.2			0.0
31	< 33 >	RMD	RESMED INC	Health Care Equipment & Services	###	25,179,276	-0.7	###			0.0
32	< 32 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	8.8	13,566,483	-0.7	###	9.7		0.0
33		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	2,398,053	###	###			0.0
34	< 31 >	OSH	OIL SEARCH LIMITED	Energy	###	21,891,587	###	###			0.0
35	< 28 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	8.25	###	###	###			0.0
36	< 27 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	-1.0	27.0			0.0
37		CGF	CHALLENGER LIMITED	Financial Services	###	21,558,187	-1.0	26.2			0.0
38	< 26 >	WFD	WESTFIELD CORPORATION	Real Estate	9.29	47,903,753	###	26.0		1.0	9.7
39		CCL	COCA-COLA AMATIL LIMITED	Food	###	19,584,922	-1.1	25.5			0.0
40	< 25 >	AUB	AUB GROUP LIMITED	Insurance	###	###	###	24.9			0.0
41		STO	SANTOS LIMITED	Energy	8	###	###	24.1			0.0
42	< 24 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	7.47	9,791,395	-1.3	###			0.0
43	< 22 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	6.7	###	-1.5	21.3			0.0
44	< 21 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	7.76	7,395,584	-1.5	20.8			0.0
45	< 19 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	11.28	###	###	###			0.0
46	< 18 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	2,195,727	###	###			0.0
47	< 15 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	9.25	80,156	###	14.8			0.0
48		LNR	LANTHANEIN RESOURCES LTD	Materials	###	###	###	###			0.0
49	< 14 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	10.76	574,525	-3.0	13.5	12.17	0.3	###
50	< 13 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	585,394	-3.1	12.7		0.5	###
51	< null	NDQ			###	435,760					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-23 13:50:56 thru 2025-09-23 13:50:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000