Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-29 11:46:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2015-07-16), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2015-07-16)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2015-07-16), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 3.9 0.0 5,317,186 447,700
AVG ### ### 37.1 ### 131,937,876 343,773,078
MAX 59 ### 84.6 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 52 15.4 84.6 0.0 167,961,326 447,700
2 0.006 < 0.011 (0.005) Peek 54 ### 74.1 ### 142,378,559 ###
3 0.011 < 0.018 (0.007) Peek 55 ### 65.5 ### ### 2,821,668
4 0.018 < 0.026 (0.008) Peek 53 ### 45.3 15.1 ### ###
5 0.026 < 0.037 (0.011) Peek 52 ### 59.6 ### 123,540,321 3,681,884
6 0.037 < 0.059 (0.022) Peek 52 ### 50.0 ### 91,348,585 ###
7 0.059 < 0.076 (0.017) Peek 51 29.4 54.9 ### ### ###
8 0.076 < 0.11 (0.034) Peek 52 32.7 ### ### 69,383,078 ###
9 0.11 < 0.15 (0.040) Peek 56 37.5 42.9 19.6 ### 4,210,705
10 0.15 < 0.2 (0.050) Peek 53 ### ### 17.0 ### 3,379,693
11 0.2 < 0.27 (0.070) Peek 51 27.5 ### 21.6 ### 6,005,626
12 0.27 < 0.365 (0.095) Peek 53 30.2 ### 32.1 16,038,459 4,759,046
13 0.365 < 0.51 (0.145) Peek 52 42.3 ### ### 16,394,327 7,105,069
14 0.51 < 0.71 (0.200) Peek 59 ### 39.0 ### ### 12,328,910
15 0.71 < 0.95 (0.240) Peek 51 ### 23.5 29.4 ### 43,839,161
16 0.95 < 1.265 (0.315) Peek 53 45.3 28.3 ### 27,191,829 ###
17 1.265 < 1.71 (0.445) Peek 51 ### ### 29.4 ### 58,151,819
18 1.71 < 2.2 (0.490) Peek 51 39.2 25.5 35.3 89,839,728 ###
19 2.2 < 3.01 (0.810) Peek 51 ### 11.8 29.4 47,632,943 124,754,909
20 3.01 < 3.91 (0.900) Peek 51 ### 27.5 25.5 ### ###
21 3.91 < 5.79 (1.880) Peek 52 61.5 ### ### 79,327,151 379,352,820
22 5.79 < 9.65 (3.860) Peek 51 ### 11.8 19.6 ### 711,221,673
23 9.65 < 20.32 (10.670) Peek 51 64.7 3.9 ### 50,398,589 ###
24 20.32 < 60.74 (40.420) Peek 51 ### ### 39.2 39,342,578 ###
25 60.74 < 289.301 (228.561) Peek ### ### ### ### 5,317,186 461,298,831
TOTALS 2,576 ### ### 23.8 ### 8,594,326,947

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 11:46:40 thru 2025-08-29 11:46:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000