_{Currently Wed 25-Sep-03 04:29:15 PM AEST}

ASX Company Prices for Thursday 16th July 2015

100 99 96 95 93 92 88 87 86 77 22 21 15 14 13 12 10 7 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	XTE	XTEK LIMITED	Capital Goods	###	7,354	###	99.4			0.0
2	< 99 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	1,612,331	###	98.8	0.05	###	-14.8
3	< 96 >	LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.275	3,665	###	###		###	8.1
4		SXY	SENEX ENERGY LIMITED	Energy	0.285	###	5.6	###			0.0
5	< 95 >	PYL	PHYTOTECH MEDICAL LIMITED	Pharmaceuticals & Biotechnology	###	27,082	###	94.9	0.32	0.0	0.0
6	< 93 >	DVL	DORSAVI LTD	Pharmaceuticals	0.29	21,375	3.6	92.9			0.0
7		IMD	IMDEX LIMITED	Materials	0.29	1,283	3.6	92.9			0.0
8		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	18,224	###	###			0.0
9		BOK	BLACK OAK MINERALS LIMITED	Materials	###	###	###	###		-0.5	-0.6
10	< 92 >	GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	###	19,919	3.1	91.7		0.0	-7.7
11		BKY	BERKELEY ENERGIA LIMITED	Energy	###	###	3.1	###			0.0
12		PDZ	PRAIRIE MINING LIMITED	Materials	###	###	2.9	###			0.0
13	< 88 >	RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	0.275	27,987	1.9	###			0.0
14	< 87 >	CVT	COVATA LIMITED	Software & Services	###	226,918	1.6	###		###	-22.9
15		TSM	THINKSMART LIMITED	Diversified Financials	0.345	64,089	1.5	86.3	0.36	###	34.5
16		EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.345	###	1.5	86.3			0.0
17	< 86 >	TRY	TROY RESOURCES LIMITED	Materials	###	144,367	###	###			0.0
18	< 77 >	SFL	SPRING FG LIMITED	Diversified Financials	###	###	###	76.1		###	-50.0
19		SVY	STAVELY MINERALS LIMITED	Materials	0.27	6,750	###	76.1			0.0
20		SKB	SKYDIVE THE BEACH GROUP LIMITED	Consumer Services	###	3,540	###	76.1	0.63	###	###
21		SVS	SUNVEST CORPORATION LIMITED	Not Applic	###	###	###	76.1	0.63	###	-1.3
22		PTB	PTB GROUP LIMITED	Capital Goods	0.28	11,028	###	76.1			0.0
23		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	###	###	76.1			0.0
24		TAP	TAP OIL LIMITED	Energy	###	5,290	###	76.1			0.0
25		WEC	WHITE ENERGY COMPANY LIMITED	Energy	0.27	56,135	###	76.1			0.0
26		PVD	PURA VIDA ENERGY NL	Energy	0.275	75,205	###	76.1		###	39.3
27		ALK	ALKANE RESOURCES LIMITED	Materials	0.275	###	###	76.1			0.0
28		FML	FOCUS MINERALS LTD	Materials	###	719	###	76.1			0.0
29		BYL	BRIERTY LIMITED	Capital Goods	###	###	###	76.1		-0.4	-0.9
30		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	1,680	###	76.1			0.0
31		DTI	DTI GROUP LTD	Technology Hardware & Equipment	###	###	###	76.1			0.0
32		LAA	LATAM AUTOS LIMITED	Media & Entertainment	0.285	2,731	###	76.1		0.0	###
33		ECV	ECOSAVE HOLDINGS LIMITED	Commercial Services & Supplies	###	4,303	###	76.1		###	###
34		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	###	###	76.1	0.9		0.0
35		ENZ	ENZUMO LIMITED	Software & Services	0.29	###	###	76.1	0.07	###	-14.5
36		ESV	ESERVGLOBAL LIMITED	Software & Services	###	1,989	###	76.1		###	-17.5
37		HNG	HANCOCK & GORE LTD	Capital Goods	###	###	###	76.1			0.0
38	< 22 >	SSM	SERVICE STREAM LIMITED	Capital Goods	###	19,031	###	22.0			0.0
39	< 21 >	BCI	BCI MINERALS LIMITED	Materials	0.275	199,886	-1.8	###			0.0
40	< 15 >	ASL	ANDEAN SILVER LIMITED	Materials	###	###	-2.9	###			0.0
41		PPS	PRAEMIUM LIMITED	Software & Services	###	71,697	###	###			0.0
42		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	###	-2.9	14.4			0.0
43	< 14 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	18,850	###	14.0			0.0
44	< 13 >	RSG	RESOLUTE MINING LIMITED	Materials	###	###	-3.3	###			0.0
45		IFN	INFIGEN ENERGY	Utilities	0.29	324,851	###	12.6	0.95	###	72.5
46		DUB	DUBBER CORPORATION LIMITED	Software & Services	0.29	###	###	12.6			0.0
47	< 12 >	RFX	REDFLOW LIMITED	Capital Goods	0.28	13,365	-3.4	###			0.0
48	< 10 >	RFN	REFFIND LIMITED	Software & Services	###	296,819	###	9.5			0.0
49	< 7 >	FRM	FARM PRIDE FOODS LIMITED	Food	0.285	###	###	###			0.0
50	< 6 >	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	###	28,862	###	###			0.0
51	< 5 >	ABX	ABX GROUP LIMITED	Materials	0.28	###	###	4.4			0.0
52		PNL	PARINGA RESOURCES LIMITED	Energy	###	###	###	4.0			0.0
53	< 3	VMY	VIMY RESOURCES LIMITED	Energy	###	4,875	-8.8	2.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 16:29:15 thru 2025-09-03 16:29:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000