Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Jan-21 07:24:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2016-04-06), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2016-04-06)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2016-04-06), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 8 ### 3.9 ### 144,080 ###
AVG 102 ### 37.0 34.2 149,285,974 305,043,125
MAX ### 50.0 ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek ### ### ### ### ### ###
2 0.006 < 0.011 (0.005) Peek ### 17.2 70.3 12.5 ### 907,953
3 0.011 < 0.017 (0.006) Peek 51 21.6 ### 19.6 163,519,587 ###
4 0.017 < 0.024 (0.007) Peek 59 ### 47.5 ### 167,346,380 3,162,931
5 0.024 < 0.032 (0.008) Peek 52 ### 59.6 11.5 166,283,845 ###
6 0.032 < 0.043 (0.011) Peek 53 30.2 ### 32.1 69,146,589 ###
7 0.043 < 0.061 (0.018) Peek 52 ### 40.4 32.7 ### 2,847,684
8 0.061 < 0.084 (0.023) Peek 51 ### 45.1 23.5 94,270,454 6,505,821
9 0.084 < 0.112 (0.028) Peek 55 32.7 ### ### ### ###
10 0.112 < 0.16 (0.048) Peek 56 23.2 55.4 21.4 40,116,040 4,876,689
11 0.16 < 0.205 (0.045) Peek 51 41.2 ### ### 29,684,278 5,674,744
12 0.205 < 0.275 (0.070) Peek 52 ### ### ### ### 9,893,814
13 0.275 < 0.38 (0.105) Peek 51 29.4 39.2 ### ### 5,539,457
14 0.38 < 0.5 (0.120) Peek 51 23.5 41.2 35.3 25,514,524 10,651,649
15 0.5 < 0.75 (0.250) Peek 51 ### 29.4 ### 34,165,352 21,155,606
16 0.75 < 0.95 (0.200) Peek 51 35.3 ### ### 23,373,223 ###
17 0.95 < 1.185 (0.235) Peek 51 27.5 39.2 ### 34,318,943 36,031,675
18 1.185 < 1.545 (0.360) Peek 51 ### 23.5 ### 95,392,421 ###
19 1.545 < 2.03 (0.485) Peek 51 35.3 25.5 39.2 ### ###
20 2.03 < 2.6 (0.570) Peek 51 25.5 25.5 ### 38,714,357 ###
21 2.6 < 3.71 (1.110) Peek 52 17.3 ### ### 89,313,826 ###
22 3.71 < 4.84 (1.130) Peek 51 25.5 3.9 70.6 80,561,275 ###
23 4.84 < 7.27 (2.430) Peek 51 19.6 ### ### ### 531,986,875
24 7.27 < 13.4 (6.130) Peek 51 27.5 11.8 60.8 ### 678,677,512
25 13.4 < 28.68 (15.280) Peek 51 27.5 25.5 ### 45,278,956 877,297,648
26 28.68 < 128.71 (100.030) Peek 51 41.2 ### 45.1 ### ###
27 128.71 < 272.761 (144.051) Peek 8 50.0 25.0 25.0 144,080 ###
TOTALS 2,758 28.8 ### 34.2 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 07:24:32 thru 2026-01-21 07:24:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000