_{Currently Wed 26-Jan-21 12:48:56 PM AEDT}

ASX Company Prices for Wednesday 6th April 2016

100 97 96 93 92 88 87 82 80 79 66 20 19 15 9 8 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ENU	ENTERPRISE URANIUM LIMITED	Energy	###	9,509	###	###	0.06	###	-1.4
2	< 97 >	MMI	METRO MINING LIMITED	Materials	###	12,577	###	96.2			0.0
3	< 96 >	WPG	WPG RESOURCES LTD	Materials	0.081	###	6.6	###		0.0	-3.9
4	< 93 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	20,235	4.5	###		###	###
5	< 92 >	SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	0.077	###	4.1	###		###	-19.3
6	< 88 >	AWV	ANOVA METALS LIMITED	Materials	0.072	###	2.9	###			0.0
7	< 87 >	RED	RED 5 LIMITED	Materials	0.077	###	###	86.8			0.0
8	< 82 >	BSE	BASE RESOURCES LIMITED	Materials	###	16,082	###	###			0.0
9		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	###	###			0.0
10	< 80 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	###	###	###			0.0
11		GRY	GRYPHON MINERALS LIMITED	Materials	###	###	1.5	79.5		###	-3.5
12	< 79 >	HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	0.076	1,737	###	###			0.0
13	< 66 >	1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	###	###	65.7			0.0
14		TOM	TOMIZONE LIMITED	Telecommunication Services	0.076	5,856	###	65.7			0.0
15		REV	REAL ESTATE INVESTAR GROUP LIMITED	Media & Entertainment	0.075	1,663	###	65.7			0.0
16		AJQ	ARMOUR ENERGY LIMITED	Energy	0.075	4,064	###	65.7			0.0
17		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	11,203	###	65.7			0.0
18		SFG	SEAFARMS GROUP LIMITED	Food	0.077	8,228	###	65.7			0.0
19		OLV	OTHERLEVELS HOLDINGS LIMITED	Software & Services	0.074	###	###	65.7	0.014		0.0
20		TAR	TARUGA MINERALS LIMITED	Materials	0.075	###	###	65.7			0.0
21		TCN	TECHNICHE LIMITED	Software & Services	###	###	###	65.7			0.0
22		LBL	LASERBOND LIMITED	Capital Goods	0.078	###	###	65.7			0.0
23		RXM	REX MINERALS LIMITED	Materials	###	3,264	###	65.7			0.0
24		HZN	HORIZON OIL LIMITED	Energy	###	45,942	###	65.7			0.0
25		IRC	INTERMIN RESOURCES LIMITED	Materials	0.083	###	###	65.7		###	###
26		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.076	###	###	65.7			0.0
27		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	0.074	740	###	65.7			0.0
28		WIN	WIN METALS LTD	Materials	0.078	2,304	###	65.7			0.0
29		EBG	EUMUNDI GROUP LIMITED	Consumer Services	###	30,243	###	65.7			0.0
30		ELK	ELK PETROLEUM LIMITED	Energy	0.076	1,611	###	65.7		###	###
31		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.079	12,640	###	65.7			0.0
32		RGP	REFRESH GROUP LIMITED	Food	0.071	###	###	65.7		###	-8.9
33		FFG	FATFISH GROUP LIMITED	Financial Services	###	9,750	###	65.7			0.0
34		AXT	ARGO EXPLORATION LIMITED	Materials	###	###	###	65.7			0.0
35		GSE	GOLDSEARCH LIMITED	Materials	###	###	###	65.7			0.0
36	< 20 >	OBJ	OBJ LIMITED	Pharmaceuticals	0.079	###	-1.3	19.8	0.3		0.0
37		CVN	CARNARVON ENERGY LIMITED	Energy	0.078	###	###	19.7			0.0
38		AVB	AVANCO RESOURCES LIMITED	Materials	0.072	62,864	-1.4	###	0.11	0.0	0.0
39		PEK	PEAK RARE EARTHS LIMITED	Materials	0.072	13,415	-1.4	###			0.0
40		CGN	CRATER GOLD MINING LIMITED	Materials	0.071	23,794	-1.4	19.2			0.0
41	< 19 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	63,941	-1.4	18.9			0.0
42		AMI	AURELIA METALS LIMITED	Materials	###	12,870	-1.5	###			0.0
43		BLZ	BLAZE MINERALS LIMITED	Energy	###	46,224	###	###			0.0
44		TOU	TLOU ENERGY LIMITED	Energy	###	###	###	###			0.0
45		NTU	NORTHERN MINERALS LIMITED	Materials	###	5,950	-1.6	18.2			0.0
46	< 15 >	PNR	PANTORO LIMITED	Materials	0.079	30,211	###	14.5			0.0
47	< 9 >	88E	88 ENERGY LIMITED	Energy	###	5,696,408	-4.3	8.3			0.0
48	< 8 >	MUS	MUSTANG RESOURCES LIMITED	Materials	###	###	###	###		0.0	###
49	< 6 >	BLY	BOART LONGYEAR GROUP LTD	Materials	0.083	15,979	-5.7	5.4			0.0
50		AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	###	5,165	-5.9	5.2			0.0
51	< 5	PML	PARMELIA RESOURCES LIMITED	Materials	0.071	59,057	-6.6	4.4	0.1	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 12:48:56 thru 2026-01-21 12:48:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000