Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Sep-02 01:06:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2016-09-01), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2016-09-01)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2016-09-01), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 22 ### ### ### 2,842,978 ###
AVG ### 35.5 ### 28.5 144,639,101 316,285,731
MAX 58 ### ### ### 362,517,223 1,275,594,544
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 55 ### ### ### 362,517,223 ###
2 0.008 < 0.014 (0.006) Peek 54 22.2 72.2 5.6 ### 2,092,918
3 0.014 < 0.02 (0.006) Peek 58 ### ### ### ### ###
4 0.02 < 0.027 (0.007) Peek 55 25.5 52.7 21.8 88,425,884 ###
5 0.027 < 0.035 (0.008) Peek 52 ### ### 25.0 250,318,322 ###
6 0.035 < 0.048 (0.013) Peek 57 35.1 43.9 21.1 ### 3,616,504
7 0.048 < 0.064 (0.016) Peek 51 ### 41.2 27.5 47,584,480 2,554,709
8 0.064 < 0.088 (0.024) Peek 51 29.4 41.2 29.4 27,486,442 2,064,143
9 0.088 < 0.112 (0.024) Peek 54 ### 48.1 ### 25,864,077 2,659,112
10 0.112 < 0.145 (0.033) Peek 56 37.5 42.9 19.6 ### ###
11 0.145 < 0.195 (0.050) Peek 54 24.1 44.4 ### ### 9,348,640
12 0.195 < 0.255 (0.060) Peek 51 27.5 ### 35.3 ### 11,088,384
13 0.255 < 0.335 (0.080) Peek 52 ### ### ### 19,484,158 5,918,826
14 0.335 < 0.425 (0.090) Peek 51 35.3 ### 27.5 53,389,185 ###
15 0.425 < 0.585 (0.160) Peek 52 36.5 34.6 ### ### ###
16 0.585 < 0.8 (0.215) Peek 51 ### ### 25.5 ### 14,644,392
17 0.8 < 1.01 (0.210) Peek 51 39.2 35.3 25.5 23,565,029 ###
18 1.01 < 1.295 (0.285) Peek 51 45.1 23.5 ### 44,301,940 50,276,945
19 1.295 < 1.655 (0.360) Peek 52 42.3 ### ### ### 62,500,271
20 1.655 < 2.18 (0.525) Peek 51 ### 23.5 27.5 ### 106,624,953
21 2.18 < 2.82 (0.640) Peek 51 29.4 23.5 ### 70,599,440 ###
22 2.82 < 3.68 (0.860) Peek 51 ### ### 35.3 ### 178,366,665
23 3.68 < 4.9 (1.220) Peek 51 ### ### ### 56,147,759 244,103,536
24 4.9 < 7.09 (2.190) Peek 51 39.2 21.6 39.2 114,928,759 623,569,487
25 7.09 < 11.41 (4.320) Peek 51 ### 11.8 ### ### 539,055,153
26 11.41 < 22.29 (10.880) Peek 51 39.2 11.8 ### 49,409,656 761,037,698
27 22.29 < 74.76 (52.470) Peek 51 ### ### ### 37,151,024 1,275,594,544
28 74.76 < 290.741 (215.981) Peek 22 45.5 ### 45.5 2,842,978 ###
TOTALS 2,876 35.5 ### 28.5 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 01:06:48 thru 2025-09-02 01:06:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000