_{Currently Thu 25-Sep-18 12:50:07 AM AEST}

ASX Company Prices for Thursday 1st September 2016

99 98 97 95 94 88 84 83 72 24 23 21 16 15 14 11 10 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TAW	TAWANA RESOURCES NL	Materials	0.077	13,598	###	###		###	###
2	< 98 >	RGP	REFRESH GROUP LIMITED	Food	###	5,354	###	97.8		###	-8.1
3	< 97 >	MKO	METALIKO RESOURCES LIMITED	Materials	###	###	6.6	###	0.08	###	-6.5
4		SMI	SANTANA MINERALS LIMITED	Materials	###	###	6.6	###			0.0
5	< 95 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	0.078	10,758	###	94.6			0.0
6	< 94 >	TKF	TIKFORCE LIMITED	Software & Services	###	3,810	###	93.4			0.0
7		TAM	TANAMI GOLD NL	Materials	###	31,685	###	93.3			0.0
8	< 88 >	WPG	WPG RESOURCES LTD	Materials	0.084	265,009	###	###		0.0	-4.0
9	< 84 >	DCC	DIGITALX LIMITED	Software & Services	###	1,890	1.5	83.6			0.0
10		CDG	CLEVELAND MINING COMPANY LIMITED	Materials	###	39,832	1.4	###		###	-1.8
11		MGV	MUSGRAVE MINERALS LIMITED	Materials	###	###	1.4	###			0.0
12		BID	BILL IDENTITY LIMITED	Software & Services	###	###	1.4	###			0.0
13		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	0.071	27,046	1.4	###			0.0
14	< 83 >	KDL	KIMBERLEY DIAMONDS LTD	Materials	0.073	4,350	1.4	83.0		###	###
15		FAR	FAR LIMITED	Energy	0.074	###	1.4	###			0.0
16	< 72 >	MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	0.073	###	###	###			0.0
17		MEP	MINOTAUR EXPLORATION LTD	Materials	0.079	13,200	###	###			0.0
18		ABU	ABM RESOURCES NL	Materials	0.078	###	###	###		###	-4.9
19		RNS	RENAISSANCE MINERALS LIMITED	Materials	###	37,081	###	###		###	-3.5
20		NTU	NORTHERN MINERALS LIMITED	Materials	0.083	###	###	###			0.0
21		TAP	TAP OIL LIMITED	Energy	0.086	3,492	###	###			0.0
22		TRL	TANGA RESOURCES LIMITED	Materials	###	###	###	###			0.0
23		TZL	TZ LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
24		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.087	73,444	###	###			0.0
25		KPO	KALINA POWER LIMITED	Utilities	###	###	###	###			0.0
26		CXM	CENTREX LIMITED	Materials	###	585	###	###			0.0
27		AON	APOLLO MINERALS LIMITED	Materials	0.084	8,820	###	###			0.0
28		IMA	IMAGE RESOURCES NL	Materials	###	11,375	###	###			0.0
29		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	###	3,853	###	###			0.0
30		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	0.075	3,750	###	###	0.235		0.0
31		HMX	HAMMER METALS LIMITED	Materials	###	23,079	###	###			0.0
32		GLL	GALILEE ENERGY LIMITED	Energy	###	350	###	###			0.0
33		GER	GREENEARTH ENERGY LIMITED	Capital Goods	0.078	6,586	###	###	0.06	###	###
34		CGN	CRATER GOLD MINING LIMITED	Materials	###	38	###	###			0.0
35		COI	COMET RIDGE LIMITED	Energy	0.077	###	###	###			0.0
36		AJQ	ARMOUR ENERGY LIMITED	Energy	0.075	9,750	###	###			0.0
37	< 24 >	BUX	BUXTON RESOURCES LIMITED	Materials	0.079	###	-1.3	23.2			0.0
38	< 23 >	SKF	SKYFII LTD	Software & Services	0.078	16,093	###	###			0.0
39		RFN	REFFIND LIMITED	Software & Services	0.075	###	###	22.5			0.0
40	< 21 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	3,225	###	###			0.0
41	< 16 >	MAU	MAGNETIC RESOURCES NL	Materials	0.081	35,045	###	###			0.0
42	< 15 >	JHL	JAYEX HEALTHCARE LIMITED	Health Care Equipment & Services	###	8,091	###	###			0.0
43	< 14 >	ISH	ISHINE INTERNATIONAL RESOURCES LIMITED	Materials	0.073	1,554	###	14.0	0.02	0.0	0.0
44		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.072	3,938	###	13.8			0.0
45		IBG	IRONBARK ZINC LTD	Materials	###	10,930	###	###			0.0
46	< 11 >	EXC	EXTERRA RESOURCES LIMITED	Materials	0.083	91,745	-3.5	###	0.04	0.0	0.0
47	< 10 >	MNW	MINT PAYMENTS LIMITED	Software & Services	0.077	###	-3.8	10.0	0.029		0.0
48	< 6 >	OKJ	OAKAJEE CORPORATION LIMITED	Materials	0.075	56,712	-6.3	###			0.0
49	< 3 >	VRC	VOLT RESOURCES LIMITED	Materials	0.071	###	-9.0	2.9			0.0
50	< 2	AER	AEERIS LTD	Media & Entertainment	###	4,102	###	1.7			0.0
51		YNB	YONDER AND BEYOND GROUP LIMITED	Diversified Financials	###	###	###	###	0.04	###	-3.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-18 00:50:07 thru 2025-09-18 00:50:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000