Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Sep-06 07:30:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2016-09-26), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2016-09-26)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2016-09-26), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### 1,298,728 860,724
AVG 102 34.6 35.8 29.6 140,141,679 ###
MAX 58 54.9 87.9 ### ### 829,255,511
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 58 ### 87.9 ### 223,623,387 860,724
2 0.007 < 0.012 (0.005) Peek 53 18.9 ### 15.1 188,835,258 1,724,164
3 0.012 < 0.018 (0.006) Peek 57 24.6 ### ### 192,261,276 ###
4 0.018 < 0.025 (0.007) Peek 53 ### 45.3 15.1 101,134,051 ###
5 0.025 < 0.034 (0.009) Peek 58 29.3 43.1 ### ### 2,073,073
6 0.034 < 0.048 (0.014) Peek 51 39.2 41.2 19.6 ### ###
7 0.048 < 0.064 (0.016) Peek 53 ### ### ### ### 1,870,273
8 0.064 < 0.087 (0.023) Peek 53 32.1 ### ### 139,124,422 9,565,903
9 0.087 < 0.115 (0.028) Peek 53 28.3 54.7 17.0 20,181,648 1,982,189
10 0.115 < 0.152 (0.037) Peek 52 ### ### ### 46,869,985 ###
11 0.152 < 0.2 (0.048) Peek 51 ### ### ### 20,461,951 3,499,839
12 0.2 < 0.25 (0.050) Peek 51 29.4 ### 21.6 ### 3,257,549
13 0.25 < 0.35 (0.100) Peek 52 40.4 34.6 25.0 ### 18,489,703
14 0.35 < 0.475 (0.125) Peek 52 ### ### ### ### 13,311,779
15 0.475 < 0.615 (0.140) Peek 55 ### ### 32.7 ### 15,763,600
16 0.615 < 0.875 (0.260) Peek 51 35.3 21.6 ### ### 15,297,472
17 0.875 < 1.08 (0.205) Peek 52 ### 25.0 ### ### 30,061,346
18 1.08 < 1.35 (0.270) Peek 51 29.4 27.5 ### 15,568,386 ###
19 1.35 < 1.72 (0.370) Peek 51 39.2 ### ### ### 52,413,719
20 1.72 < 2.32 (0.600) Peek 51 ### ### 39.2 ### 81,127,955
21 2.32 < 3.05 (0.730) Peek 52 40.4 15.4 ### ### ###
22 3.05 < 4.06 (1.010) Peek 51 54.9 ### 27.5 ### ###
23 4.06 < 5.19 (1.130) Peek 52 ### ### 42.3 ### ###
24 5.19 < 7.92 (2.730) Peek 51 35.3 11.8 ### 74,294,645 ###
25 7.92 < 13.6 (5.680) Peek 51 ### 11.8 39.2 ### ###
26 13.6 < 27.6 (14.000) Peek 51 39.2 ### 45.1 ### ###
27 27.6 < 89.4 (61.800) Peek 51 ### 11.8 45.1 ### 829,255,511
28 89.4 < 285.981 (196.581) Peek ### ### ### 40.0 1,298,728 143,605,459
TOTALS ### ### 35.8 ### 3,923,967,020 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-06 19:30:59 thru 2025-09-06 19:30:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000