_{Currently Sat 25-Sep-20 07:40:08 PM AEST}

ASX Company Prices for Monday 26th September 2016

100 98 94 93 92 71 13 12 11 10 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LHB	LIONHUB GROUP LIMITED	Real Estate	###	1,424	###	###			0.0
2	< 98 >	MMI	METRO MINING LIMITED	Materials	###	###	###	###			0.0
3	< 94 >	OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	0.125	25,743	###	93.2			0.0
4		AME	ALTO METALS LIMITED	Materials	###	11,737	###	###			0.0
5		TAW	TAWANA RESOURCES NL	Materials	###	321,016	###	###		###	###
6	< 93 >	NMM	NOBLE METALS LIMITED	Materials	###	###	3.8	92.5		###	-16.9
7		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	3,812	###	92.2			0.0
8	< 92 >	GMN	GOLD MOUNTAIN LIMITED	Materials	0.145	###	3.6	###			0.0
9		AMI	AURELIA METALS LIMITED	Materials	0.145	27,614	3.6	###			0.0
10		BSE	BASE RESOURCES LIMITED	Materials	###	3,688	3.4	###			0.0
11	< 71 >	SGQ	ST GEORGE MINING LIMITED	Materials	###	67,759	###	70.4			0.0
12		HRR	HERON RESOURCES LIMITED	Materials	###	2,517	###	70.4			0.0
13		ADJ	ADSLOT LTD	Software & Services	###	131,027	###	70.4		###	###
14		IDA	INDIANA RESOURCES LIMITED	Materials	###	###	###	70.4			0.0
15		KRM	KINGSROSE MINING LIMITED	Materials	###	97,724	###	70.4			0.0
16		LBL	LASERBOND LIMITED	Capital Goods	0.125	4,375	###	70.4			0.0
17		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	14,350	###	70.4			0.0
18		OKU	OKLO RESOURCES LIMITED	Materials	###	9,676	###	70.4			0.0
19		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	0.125	21,431	###	70.4			0.0
20		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	###	###	70.4			0.0
21		CV1	CV CHECK LTD	Software & Services	0.145	###	###	70.4			0.0
22		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	###	###	###	70.4			0.0
23		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	650	###	70.4			0.0
24		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	###	###	70.4			0.0
25		XPD	XPD SOCCER GEAR GROUP LIMITED	Consumer Durables & Apparel	###	34,819	###	70.4	0.013	0.0	###
26		WRR	WORLD REACH LIMITED	Technology Hardware & Equipment	###	###	###	70.4		###	-7.8
27		AOH	ALTONA MINING LIMITED	Materials	###	3,955	###	70.4	0.14	###	###
28		VMT	VMOTO LIMITED	Automobiles & Components	###	19,732	###	70.4			0.0
29		TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	0.145	###	###	70.4			0.0
30		BIQ	BUILDINGIQ INC	Software & Services	###	###	###	70.4			0.0
31		SVM	SOVEREIGN METALS LIMITED	Materials	###	###	###	70.4			0.0
32		BLY	BOART LONGYEAR GROUP LTD	Materials	0.125	34,327	###	70.4			0.0
33		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	###	455	###	70.4		###	###
34		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	###	###	70.4			0.0
35		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	###	30,246	###	70.4			0.0
36		CMM	CAPRICORN METALS LTD	Materials	0.145	###	###	70.4			0.0
37		RED	RED 5 LIMITED	Materials	###	11,102	###	70.4			0.0
38	< 13 >	PEX	PEEL MINING LIMITED	Materials	###	20,847	-3.2	###			0.0
39	< 12 >	8CO	8COMMON LIMITED	Software & Services	0.145	3,938	###	###			0.0
40		AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.145	18,438	###	###			0.0
41		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	###	-3.4	11.3			0.0
42	< 11 >	BYE	BYRON ENERGY LIMITED	Energy	###	23,384	-3.6	###			0.0
43		TNG	TNG LIMITED	Materials	###	###	-3.6	###			0.0
44		AIK	ARMIDALE INVESTMENT CORPORATION LIMITED	Not Applic	###	56,823	-3.6	###	0.17	###	4.5
45		ZGL	ZICOM GROUP LIMITED	Capital Goods	###	177	-3.6	###			0.0
46	< 10 >	FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	###	38,514	###	###			0.0
47	< 5 >	CVT	COVATA LIMITED	Software & Services	###	82,972	###	###		###	###
48		UNV	UNIVERSAL COAL PLC	Energy	###	27,486	###	4.1			0.0
49	< 4 >	HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	###	-7.1	3.8			0.0
50	< 3 >	ATC	ALTECH BATTERIES LTD	Materials	###	47,115	###	###			0.0
51	< 2 >	AJM	ALTURA MINING LIMITED	Materials	###	###	###	###			0.0
52	< 1	FBR	FBR LTD	Capital Goods	###	3,420,190	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 19:40:08 thru 2025-09-20 19:40:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000