Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Nov-06 06:09:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2016-12-01), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2016-12-01)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2016-12-01), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1 0.0 0.0 7.8 9,775 1,239,868
AVG ### ### ### ### ### 463,672,460
MAX ### ### 77.0 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek ### ### 77.0 8.2 ### 1,239,868
2 0.008 < 0.013 (0.005) Peek 57 ### ### 21.1 219,682,078 ###
3 0.013 < 0.019 (0.006) Peek 51 29.4 ### 7.8 132,242,888 ###
4 0.019 < 0.026 (0.007) Peek 55 27.3 45.5 27.3 99,177,625 ###
5 0.026 < 0.035 (0.009) Peek 54 42.6 48.1 9.3 152,596,875 ###
6 0.035 < 0.045 (0.010) Peek 51 ### 45.1 23.5 119,038,673 ###
7 0.045 < 0.057 (0.012) Peek 52 42.3 32.7 25.0 55,376,372 ###
8 0.057 < 0.076 (0.019) Peek 54 38.9 ### 24.1 171,198,643 ###
9 0.076 < 0.096 (0.020) Peek 53 32.1 43.4 ### ### ###
10 0.096 < 0.135 (0.039) Peek ### ### 54.8 14.5 31,162,354 3,525,579
11 0.135 < 0.185 (0.050) Peek 54 38.9 ### 27.8 23,873,646 3,674,113
12 0.185 < 0.245 (0.060) Peek 53 ### ### ### ### 7,896,167
13 0.245 < 0.33 (0.085) Peek 52 32.7 50.0 17.3 ### 12,272,169
14 0.33 < 0.43 (0.100) Peek 51 29.4 39.2 ### ### 9,010,701
15 0.43 < 0.555 (0.125) Peek 52 ### 25.0 ### 50,642,758 24,011,536
16 0.555 < 0.735 (0.180) Peek 51 ### 25.5 41.2 ### ###
17 0.735 < 0.96 (0.225) Peek 53 ### ### ### 55,553,188 49,713,040
18 0.96 < 1.155 (0.195) Peek 51 39.2 23.5 ### ### ###
19 1.155 < 1.51 (0.355) Peek 52 ### ### ### 49,215,448 63,367,003
20 1.51 < 1.87 (0.360) Peek 51 45.1 25.5 29.4 53,550,473 ###
21 1.87 < 2.41 (0.540) Peek 52 32.7 ### ### ### ###
22 2.41 < 3.17 (0.760) Peek 51 45.1 19.6 35.3 126,201,741 ###
23 3.17 < 4.22 (1.050) Peek 51 ### 19.6 ### 83,162,622 ###
24 4.22 < 5.8 (1.580) Peek 52 ### 17.3 ### ### 909,561,463
25 5.8 < 9.07 (3.270) Peek 51 ### ### ### 127,338,781 ###
26 9.07 < 17 (7.930) Peek 51 29.4 ### 60.8 84,214,778 ###
27 17 < 44.79 (27.790) Peek 51 ### 11.8 ### 68,691,940 ###
28 44.79 < 299.41 (254.620) Peek 51 39.2 7.8 ### ### 886,588,207
29 299.41 < 299.411 (0.001) Peek 1 0.0 0.0 ### 9,775 ###
TOTALS ### 34.2 ### ### ### 13,446,501,341

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-06 18:09:07 thru 2025-11-06 18:09:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000