_{Currently Sat 25-Nov-08 10:34:22 AM AEDT}

ASX Company Prices for Thursday 1st December 2016

95 94 91 89 87 86 85 84 83 82 80 79 78 77 76 73 72 71 70 34 33 32 31 30 25 23 21 18 16 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	5,791,777	5.6	94.5			0.0
2	< 94 >	QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	9.71	10,493	###	93.8	8.2		0.0
3	< 91 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	3.4	###			0.0
4	< 89 >	AUB	AUB GROUP LIMITED	Insurance	###	51,255	2.8	###			0.0
5		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	5,293,826	###	###			0.0
6		TWE	TREASURY WINE ESTATES LIMITED	Food	###	20,742,058	###	88.4			0.0
7	< 87 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	11.86	27,830,405	2.2	86.5			0.0
8		BOQ	BANK OF QUEENSLAND LIMITED	Banks	11.51	###	2.2	###			0.0
9		BSL	BLUESCOPE STEEL LIMITED	Materials	9.29	29,997,769	###	###			0.0
10	< 86 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	2.1	###			0.0
11		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	15.47	###	2.0	###			0.0
12	< 85 >	SUN	SUNCORP GROUP LIMITED	Insurance	12.85	###	1.8	84.2			0.0
13	< 84 >	CWN	CROWN RESORTS LIMITED	Consumer Services	###	28,695,468	1.8	83.8			0.0
14		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	9.81	###	###	###			0.0
15	< 83 >	QOZ			###	116,261	1.4	###			0.0
16		EVT	EVT LIMITED	Media & Entertainment	###	###	1.4	82.2	15.67	0.8	16.7
17	< 82 >	NWS	NEWS CORPORATION	Media & Entertainment	###	###	1.3	81.3			0.0
18	< 80 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	###	###	79.2		0.5	###
19	< 79 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	13.79	###	0.9	###			0.0
20	< 78 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	2,533,416	0.9	###			0.0
21	< 77 >	BKW	BRICKWORKS LIMITED	Materials	###	4,558,420	###	76.9			0.0
22		IVC	INVOCARE LIMITED	Consumer Services	###	2,871,650	0.8	76.7			0.0
23	< 76 >	SGM	SIMS LIMITED	Materials	12.73	###	###	75.7			0.0
24	< 73 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	21,284,131	###	72.5			0.0
25		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	###	###	72.3			0.0
26	< 72 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	11.49	28,010	0.3	###			0.0
27		SEK	SEEK LIMITED	Media & Entertainment	###	###	###	###			0.0
28		EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	15.79	252	###	71.1			0.0
29	< 71 >	IRE	IRESS LIMITED	Software & Services	###	###	0.3	70.5			0.0
30		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	###	###	70.2			0.0
31		CGF	CHALLENGER LIMITED	Financial Services	10.82	24,647,566	0.2	###			0.0
32	< 70 >	SIV	SIV CAPITAL LIMITED	Capital Goods	9.2	###	###	###			0.0
33		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	12.47	###	###	###			0.0
34		WOR	WORLEY LIMITED	Capital Goods	9.51	69,455,770	###	###			0.0
35		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	16.75	152,901	###	###	19.53		0.0
36		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	18,276,113	###	###			0.0
37	< 34 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	14.73	2,475,591	###	###			0.0
38		NDQ			11.29	539,940	-0.2	###			0.0
39	< 33 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	###	###	32.5			0.0
40	< 32 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	13.45	557,508	-0.4	###			0.0
41	< 31 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	233,651	-0.5	30.2			0.0
42		AMC	AMCOR PLC	Materials	###	56,227,387	-0.6	30.0			0.0
43	< 30 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	12.23	271,374	###	29.7			0.0
44		BXB	BRAMBLES LIMITED	Commercial & Professional Services	11.8	###	###	29.5			0.0
45		MIN	MINERAL RESOURCES LIMITED	Materials	###	22,955,768	-0.6	###			0.0
46	< 25 >	BAL	BELLAMY^S AUSTRALIA LIMITED	Food	###	###	-1.2	24.5		###	62.2
47	< 23 >	CAR	CAR GROUP LIMITED	Media & Entertainment	###	19,999,593	###	###			0.0
48	< 21 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	3,720,240	-1.7	20.8			0.0
49	< 18 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	-2.2	17.9			0.0
50	< 16 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	767,945	###	15.6			0.0
51	< 15	TCL	TRANSURBAN GROUP	Transportation	###	104,079,195	-2.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 10:34:22 thru 2025-11-08 10:34:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000