Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Jan-18 09:16:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2017-02-10), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2017-02-10)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2017-02-10), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 7.8 8.9 ### 1,072,816
AVG 103 ### ### ### 170,852,201 ###
MAX 59 ### 75.0 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 56 ### 75.0 8.9 ### 1,072,816
2 0.009 < 0.016 (0.007) Peek 59 22.0 57.6 ### 135,663,670 ###
3 0.016 < 0.023 (0.007) Peek 54 24.1 ### 24.1 155,625,680 3,032,366
4 0.023 < 0.028 (0.005) Peek 51 ### ### 39.2 324,411,383 ###
5 0.028 < 0.036 (0.008) Peek 54 27.8 55.6 ### ### ###
6 0.036 < 0.049 (0.013) Peek 52 ### 40.4 ### ### 12,996,698
7 0.049 < 0.065 (0.016) Peek 51 35.3 27.5 ### 62,990,156 3,551,481
8 0.065 < 0.085 (0.020) Peek 52 ### ### ### 104,494,520 7,431,725
9 0.085 < 0.115 (0.030) Peek 56 32.1 ### 26.8 106,913,445 ###
10 0.115 < 0.15 (0.035) Peek 54 22.2 ### 25.9 32,432,222 ###
11 0.15 < 0.19 (0.040) Peek 55 ### ### 25.5 ### 5,856,390
12 0.19 < 0.245 (0.055) Peek 55 ### 45.5 ### ### 5,826,333
13 0.245 < 0.33 (0.085) Peek 52 17.3 ### ### 31,490,843 ###
14 0.33 < 0.43 (0.100) Peek 52 ### ### ### 46,940,047 ###
15 0.43 < 0.585 (0.155) Peek 54 ### 38.9 27.8 ### ###
16 0.585 < 0.735 (0.150) Peek 51 35.3 35.3 29.4 24,500,076 17,087,996
17 0.735 < 0.945 (0.210) Peek 54 22.2 24.1 ### 22,347,750 18,144,284
18 0.945 < 1.11 (0.165) Peek 51 23.5 ### ### ### 24,589,592
19 1.11 < 1.4 (0.290) Peek 52 34.6 25.0 40.4 ### 29,664,133
20 1.4 < 1.81 (0.410) Peek 51 ### 11.8 ### ### 55,159,733
21 1.81 < 2.38 (0.570) Peek 51 41.2 25.5 ### ### 162,931,162
22 2.38 < 2.89 (0.510) Peek 51 29.4 23.5 ### 81,264,051 213,058,058
23 2.89 < 3.96 (1.070) Peek 51 27.5 ### ### 81,207,459 273,356,329
24 3.96 < 5.21 (1.250) Peek 52 ### ### 61.5 ### ###
25 5.21 < 8.23 (3.020) Peek 51 ### ### ### 88,177,582 ###
26 8.23 < 13.1 (4.870) Peek 51 ### ### ### ### ###
27 13.1 < 27.55 (14.450) Peek 51 ### 21.6 ### ### ###
28 27.55 < 79 (51.450) Peek 51 ### 7.8 ### ### ###
29 79 < 303.811 (224.811) Peek ### 21.1 ### ### ### ###
TOTALS 2,988 ### 35.2 36.8 ### 9,542,366,575

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-18 21:16:55 thru 2026-01-18 21:16:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000