_{Currently Mon 26-Jan-19 01:57:44 AM AEDT}

ASX Company Prices for Friday 10th February 2017

100 96 89 88 87 81 78 64 18 17 16 8 7 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MUS	MUSTANG RESOURCES LIMITED	Materials	0.076	###	###	###		0.0	-1.6
2	< 96 >	EVS	ENVIROSUITE LIMITED	Software & Services	###	55,296	###	95.2			0.0
3	< 89 >	MCT	METALICITY LIMITED	Materials	###	###	3.1	88.9			0.0
4		CMT	COTT OIL AND GAS LIMITED	Energy	###	19,788	3.0	88.3	0.04	###	###
5	< 88 >	CVT	COVATA LIMITED	Software & Services	0.075	22,929	2.7	87.7		###	-5.4
6		FAR	FAR LIMITED	Energy	0.077	519,232	###	###			0.0
7		PUN	PEGASUS METALS LIMITED	Materials	0.077	###	###	###		###	###
8	< 87 >	XPD	XPD SOCCER GEAR GROUP LIMITED	Consumer Durables & Apparel	###	54,747	###	###	0.013	0.0	###
9		AJQ	ARMOUR ENERGY LIMITED	Energy	###	###	###	###			0.0
10	< 81 >	TAM	TANAMI GOLD NL	Materials	###	###	###	80.6			0.0
11	< 78 >	DMC	DESIGN MILK CO LIMITED	Media & Entertainment	###	24,021	###	###			0.0
12	< 64 >	SPI	SPITFIRE MATERIALS LTD	Materials	###	###	###	###		-0.2	-0.4
13		SGC	SACGASCO LIMITED	Energy	0.075	17,075	###	###			0.0
14		THX	THUNDELARRA LIMITED	Materials	###	3,575	###	###		###	-8.1
15		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.075	938	###	###			0.0
16		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	0.073	###	###	###		###	-36.5
17		TND	TOP END MINERALS LIMITED	Materials	0.072	31,413	###	###	0.05	###	###
18		NDO	NIDO EDUCATION LIMITED	Consumer Services	0.071	3,295	###	###			0.0
19		TUP	TTG FINTECH LIMITED	Software & Services	0.074	###	###	###		###	###
20		MNW	MINT PAYMENTS LIMITED	Software & Services	0.079	1,129	###	###	0.029		0.0
21		MGV	MUSGRAVE MINERALS LIMITED	Materials	###	41,341	###	###			0.0
22		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	0.072	720	###	###			0.0
23		YNB	YONDER AND BEYOND GROUP LIMITED	Diversified Financials	0.078	2,340	###	###	0.04	###	###
24		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	###	###	###			0.0
25		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	###	###	###	###	0.07	###	-8.0
26		CVV	CARAVEL MINERALS LIMITED	Materials	###	618	###	###			0.0
27		ARM	AURORA MINERALS LIMITED	Materials	###	6,681	###	###			0.0
28		BAU	BAUXITE RESOURCES LIMITED	Materials	###	1,320	###	###		###	###
29		CAP	CARPENTARIA RESOURCES LTD	Materials	###	###	###	###			0.0
30		CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	###	###			0.0
31		CV1	CV CHECK LTD	Software & Services	0.084	840	###	###			0.0
32		COI	COMET RIDGE LIMITED	Energy	0.082	###	###	###			0.0
33		CXU	CAULDRON ENERGY LIMITED	Energy	###	###	###	###			0.0
34		ELK	ELK PETROLEUM LIMITED	Energy	0.074	6,954	###	###		###	###
35		EXU	EXPLAURUM LIMITED	Materials	###	###	###	###		###	-13.8
36		EAL	E & A LIMITED	Capital Goods	###	2,275	###	###		###	###
37	< 18 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	0.084	11,048	-1.2	17.9	0.05	###	-4.2
38		MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	0.078	###	###	17.3			0.0
39		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	0.076	###	###	17.3			0.0
40	< 17 >	VMT	VMOTO LIMITED	Automobiles & Components	0.073	23,694	-1.4	16.9			0.0
41		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.071	29,545	-1.4	###		###	###
42	< 16 >	CXM	CENTREX LIMITED	Materials	###	3,847	###	15.9			0.0
43	< 8 >	WLF	WOLF MINERALS LIMITED	Materials	0.075	7,870	-3.8	###	8.75		0.0
44	< 7 >	MLM	METALLICA MINERALS LIMITED	Materials	###	###	###	6.2			0.0
45		RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	###	###	6.2			0.0
46	< 6 >	CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	0.079	###	###	5.6			0.0
47		WPG	WPG RESOURCES LTD	Materials	0.073	38,874	###	###		0.0	###
48	< 5 >	RXM	REX MINERALS LIMITED	Materials	###	###	-5.6	4.7			0.0
49		MBE	MOBILE EMBRACE LIMITED	Software & Services	###	###	###	4.6	0.05	0.0	0.0
50		OGX	ORINOCO GOLD LIMITED	Materials	###	196,389	###	4.4		0.0	-1.5
51		ADJ	ADSLOT LTD	Software & Services	###	###	-5.9	4.3		###	-20.0
52	< 4	BOE	BOSS ENERGY LTD	Energy	0.072	292,873	###	3.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 01:57:44 thru 2026-01-19 01:57:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000