Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Nov-09 03:05:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2017-05-10), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2017-05-10)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2017-05-10), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 46 ### 2.2 2.0 12,867,182 ###
AVG 104 ### ### ### 131,947,367 455,844,440
MAX 58 50.0 92.2 70.6 187,355,949 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 51 ### 92.2 2.0 187,355,949 ###
2 0.007 < 0.013 (0.006) Peek 55 ### 65.5 ### 125,907,645 1,111,814
3 0.013 < 0.018 (0.005) Peek 53 ### ### ### 109,517,821 1,615,934
4 0.018 < 0.025 (0.007) Peek 54 ### ### ### 54,845,626 ###
5 0.025 < 0.031 (0.006) Peek 54 18.5 ### 22.2 182,707,922 ###
6 0.031 < 0.041 (0.010) Peek 55 ### 45.5 ### 83,254,943 ###
7 0.041 < 0.056 (0.015) Peek 58 ### ### ### 27,782,588 ###
8 0.056 < 0.071 (0.015) Peek 55 45.5 ### ### ### 4,240,516
9 0.071 < 0.093 (0.022) Peek 51 ### 29.4 ### ### ###
10 0.093 < 0.125 (0.032) Peek 57 35.1 52.6 12.3 22,315,021 ###
11 0.125 < 0.157 (0.032) Peek 51 35.3 ### ### 19,333,848 2,818,249
12 0.157 < 0.195 (0.038) Peek 53 30.2 45.3 ### 41,583,379 ###
13 0.195 < 0.245 (0.050) Peek 51 ### ### ### ### 4,573,050
14 0.245 < 0.34 (0.095) Peek 52 ### ### 42.3 22,285,487 6,204,966
15 0.34 < 0.43 (0.090) Peek 52 50.0 ### ### 34,863,145 13,686,685
16 0.43 < 0.56 (0.130) Peek 51 41.2 35.3 23.5 ### 12,955,212
17 0.56 < 0.725 (0.165) Peek 51 29.4 ### ### 35,592,987 24,627,570
18 0.725 < 0.95 (0.225) Peek 51 ### ### ### ### 16,486,389
19 0.95 < 1.155 (0.205) Peek 51 41.2 19.6 39.2 ### 40,458,583
20 1.155 < 1.47 (0.315) Peek 51 35.3 35.3 29.4 ### ###
21 1.47 < 2.01 (0.540) Peek 53 ### 18.9 ### ### ###
22 2.01 < 2.48 (0.470) Peek 51 25.5 25.5 ### 57,741,286 ###
23 2.48 < 3.18 (0.700) Peek 51 29.4 27.5 ### ### 364,230,656
24 3.18 < 4.46 (1.280) Peek 51 41.2 ### ### 83,719,354 324,881,700
25 4.46 < 5.85 (1.390) Peek 51 27.5 ### ### ### ###
26 5.85 < 9.64 (3.790) Peek 51 35.3 ### ### ### ###
27 9.64 < 18.5 (8.860) Peek 51 ### 7.8 ### 69,687,756 914,894,201
28 18.5 < 49.82 (31.320) Peek 51 19.6 ### 70.6 ### ###
29 49.82 < 326.681 (276.861) Peek 46 ### 2.2 54.3 12,867,182 1,039,160,684
TOTALS 3,026 32.4 35.8 ### 3,826,473,656 13,219,488,757

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 03:05:46 thru 2025-11-09 03:05:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000