_{Currently Sun 25-Nov-09 01:49:40 PM AEDT}

ASX Company Prices for Wednesday 10th May 2017

99 87 84 79 78 74 73 69 29 28 24 23 20 19 17 16 15 13 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	###	###	###			0.0
2	< 87 >	AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	###	###	###			0.0
3	< 84 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	6,547,027	###	###			0.0
4		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	###	1.5	###			0.0
5		WGF	WATERMARK GLOBAL LEADERS FUND LIMITED	Not Applic	###	111,401	1.5	###		-0.1	###
6	< 79 >	QMS	QMS MEDIA LIMITED	Media & Entertainment	###	43,600	###	78.2		0.1	14.4
7		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	26,463	###	78.2			0.0
8		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	18,009,798	###	78.2		0.0	-39.6
9	< 78 >	FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	229,204	###	###			0.0
10		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	###	0.9	77.8	1.18	###	###
11	< 74 >	EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	0.975	571,344	###	73.9	1.3458		0.0
12		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	332,616	###	###			0.0
13		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	216,392	###	###			0.0
14		CMI	CMI LIMITED	Capital Goods	1.025	11,145	###	73.7		###	7.6
15		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	112,910	0.5	73.5			0.0
16		IAB	IAB HOLDINGS LIMITED	Telecommunication Services	1.055	3,457	0.5	73.5		0.4	2.8
17		AMA	AMA GROUP LIMITED	Commercial & Professional Services	1.075	###	###	73.3			0.0
18		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	487,735	###	73.3			0.0
19		MRN	MACQUARIE MEDIA LIMITED	Media & Entertainment	###	979	###	###		0.1	###
20	< 73 >	SPO	SPOTLESS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	4,577,548	0.5	73.0		0.1	###
21	< 69 >	FLK	FOLKESTONE LIMITED	Real Estate	1.025	6,893	###	68.1		###	###
22		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	###	###	68.1			0.0
23		NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	64,978	###	68.1			0.0
24		CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	0.975	4,973	###	68.1			0.0
25		MGC	MG UNIT TRUST	Not Applic	###	###	###	68.1			0.0
26		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	11,294	###	68.1			0.0
27		PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	###	###	68.1			0.0
28		D2O	DUXTON WATER LIMITED	Utilities	###	###	###	68.1			0.0
29		RDH	REDHILL EDUCATION LIMITED	Consumer Services	###	31,322	###	68.1			0.0
30		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	###	7,283	###	68.1			0.0
31	< 29 >	WLE	WAM LEADERS LIMITED	Not Applic	###	528,594	-0.5	###			0.0
32		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	50,814	-0.5	28.2			0.0
33		TWR	TOWER LIMITED	Insurance	1.085	26,232	-0.5	28.2			0.0
34	< 28 >	VLA	VIRALYTICS LIMITED	Pharmaceuticals	1.055	88,983	-0.5	###		###	###
35		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	###	-0.5	27.8			0.0
36		3PL	3P LEARNING LIMITED	Consumer Services	###	9,720	###	27.6			0.0
37		WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	###	113,231	###	###		-0.1	###
38		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	27.4			0.0
39	< 24 >	URB	URB INVESTMENTS LIMITED	Not Applic	###	82,509	###	23.7		0.1	12.0
40		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	1.055	146,991	###	###	0.9		0.0
41		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
42		TGH	TERRAGEN HOLDINGS LIMITED	Materials	###	11,284	-1.0	23.3			0.0
43	< 23 >	CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	###	-1.0	23.0		0.1	12.0
44	< 20 >	FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	###	50,589	###	19.2			0.0
45	< 19 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	18.8		###	###
46	< 17 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	1.055	133,122	###	16.1			0.0
47	< 16 >	ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	1	80,614	###	15.5			0.0
48	< 15 >	TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	###	-2.7	###			0.0
49		GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	37,580	###	14.3			0.0
50	< 13 >	ZNT	ZENITAS HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###		###	5.8
51	< 12	EGG	ENERO GROUP LIMITED	Media & Entertainment	###	55,620	###	11.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 13:49:40 thru 2025-11-09 13:49:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000