Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Nov-09 10:57:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2017-08-11), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2017-08-11)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2017-08-11), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 6 12.1 3.9 3.5 182,620 825,588
AVG 101 36.2 ### ### ### 339,625,228
MAX 58 ### 84.2 ### ### 1,248,267,826
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 57 12.3 84.2 3.5 244,886,529 825,588
2 0.007 < 0.012 (0.005) Peek 53 18.9 ### ### ### 1,427,151
3 0.012 < 0.018 (0.006) Peek 58 12.1 ### ### 106,477,884 1,593,927
4 0.018 < 0.025 (0.007) Peek 51 25.5 ### 23.5 ### ###
5 0.025 < 0.034 (0.009) Peek 51 39.2 39.2 21.6 46,767,177 ###
6 0.034 < 0.046 (0.012) Peek 54 ### ### 24.1 ### ###
7 0.046 < 0.06 (0.014) Peek 52 ### 42.3 ### ### 3,123,785
8 0.06 < 0.08 (0.020) Peek 54 ### 35.2 24.1 ### ###
9 0.08 < 0.105 (0.025) Peek 52 40.4 32.7 ### ### ###
10 0.105 < 0.135 (0.030) Peek 51 ### 41.2 25.5 ### ###
11 0.135 < 0.175 (0.040) Peek 53 ### 43.4 ### 69,835,956 10,496,185
12 0.175 < 0.225 (0.050) Peek 51 25.5 45.1 29.4 19,796,546 3,852,803
13 0.225 < 0.295 (0.070) Peek 54 ### 35.2 27.8 37,473,256 ###
14 0.295 < 0.395 (0.100) Peek 53 30.2 45.3 ### 24,635,741 8,239,917
15 0.395 < 0.51 (0.115) Peek 52 32.7 32.7 34.6 21,451,488 9,848,863
16 0.51 < 0.72 (0.210) Peek 51 41.2 25.5 ### 17,923,849 11,383,191
17 0.72 < 0.92 (0.200) Peek 52 40.4 32.7 ### ### 40,375,737
18 0.92 < 1.13 (0.210) Peek 51 ### 27.5 29.4 ### 21,652,318
19 1.13 < 1.425 (0.295) Peek 51 35.3 ### ### 16,392,583 21,265,955
20 1.425 < 1.945 (0.520) Peek 51 54.9 21.6 23.5 ### 89,214,536
21 1.945 < 2.48 (0.535) Peek 51 35.3 ### ### 65,160,956 145,801,479
22 2.48 < 3.15 (0.670) Peek 51 39.2 25.5 35.3 ### ###
23 3.15 < 4.21 (1.060) Peek 51 45.1 19.6 35.3 137,926,389 526,619,199
24 4.21 < 5.56 (1.350) Peek 51 ### ### ### 90,220,771 ###
25 5.56 < 8.79 (3.230) Peek 51 41.2 11.8 ### 66,432,425 ###
26 8.79 < 16.08 (7.290) Peek 51 ### ### ### ### ###
27 16.08 < 31.85 (15.770) Peek 51 ### ### 41.2 48,959,079 1,248,267,826
28 31.85 < 140.17 (108.320) Peek 51 ### 3.9 ### 15,248,755 1,049,491,854
29 140.17 < 312.481 (172.311) Peek 6 50.0 ### ### 182,620 30,617,721
TOTALS ### 36.2 ### 28.2 4,058,036,554 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 10:57:39 thru 2025-11-09 10:57:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000