_{Currently Mon 25-Nov-10 08:28:13 PM AEDT}

ASX Company Prices for Friday 11th August 2017

94 91 87 86 83 79 77 76 75 74 73 72 37 36 35 34 33 31 30 29 28 27 26 22 19

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	REA	REA GROUP LTD	Media & Entertainment	###	45,522,765	###	93.1			0.0
2	< 91 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	51.42	13,236,051	###	90.7			0.0
3	< 87 >	CIM	CIMIC GROUP LIMITED	Capital Goods	###	9,568,760	###	###			0.0
4	< 86 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	40.85	###	###	85.1			0.0
5	< 83 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	###	###	###	82.7			0.0
6	< 79 >	BKL	BLACKMORES LIMITED	Household & Personal Products	88.5	3,050,080	###	78.5			0.0
7	< 77 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	1,665,289	###	###			0.0
8	< 76 >	JHG	JANUS HENDERSON GROUP PLC	Financial Services	44.86	22,609,324	###	75.9			0.0
9	< 75 >	ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	###	###	###	75.0		-16.9	###
10		VAF			###	2,209,785	###	74.6			0.0
11		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	87.2	###	0.2	###			0.0
12		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	106.5	6,521,043	###	###			0.0
13		IXP	ISHARES S&P GLOBAL TELECOMMUNICATIONS	GICS Sector Code Not Applicable	76.78	###	###	###		10.0	###
14		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	130.79	132,613	###	74.0			0.0
15	< 74 >	VEQ			51.25	470,359	0.2	73.7			0.0
16		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	54.59	1,543,393	0.1	###			0.0
17		IVE	ISHARES MSCI EAFE ETF	Not Applic	84.21	71,658	0.1	###			0.0
18		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	1,300,324	###	###			0.0
19		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	16,382	###	###			0.0
20		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	44.76	25,873,175	###	###			0.0
21	< 73 >	INM	IRON MOUNTAIN INCORPORATED	Real Estate	###	3,024,521	0.1	72.9			0.0
22		VAE			###	145,108	###	72.7			0.0
23		CSL	CSL LIMITED	Pharmaceuticals	126.26	101,993,327	###	72.7			0.0
24		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	80.5	381,000,166	###	###			0.0
25		VGS			###	###	0.1	72.4			0.0
26		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	49.22	###	0.1	###			0.0
27		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	630,192	###	###			0.0
28	< 72 >	IEU	ISHARES EUROPE ETF	Not Applic	57.22	###	###	###			0.0
29		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	1,757,884	###	###			0.0
30	< 37 >	VGE			###	###	###	36.2			0.0
31	< 36 >	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	136.48	###	-0.1	###			0.0
32		VIF			###	1,689,872	-0.1	35.6			0.0
33		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	72.41	###	-0.1	###			0.0
34		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	424,309	###	###			0.0
35		IAA	ISHARES ASIA 50 ETF	Not Applic	74.86	###	###	###			0.0
36		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	76.8	###	-0.1	###			0.0
37	< 35 >	ASX	ASX LIMITED	Financial Services	###	###	-0.2	34.9			0.0
38	< 34 >	VCF			###	###	-0.3	###			0.0
39		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	83.7	###	###	###			0.0
40		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	59.76	28,429	###	###			0.0
41	< 33 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	72.28	16,752,657	-0.4	32.6			0.0
42	< 31 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	53.4	###	###	31.0			0.0
43		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	31.85	223,555	###	30.8			0.0
44	< 30 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	60.53	###	-0.6	29.5			0.0
45	< 29 >	PPT	PERPETUAL LIMITED	Financial Services	50.24	###	###	28.7			0.0
46	< 28 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	68.83	2,948,033	-0.8	27.3			0.0
47	< 27 >	REH	REECE LIMITED	Capital Goods	###	841,790	###	###			0.0
48	< 26 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	53	97,019	-0.9	###			0.0
49	< 22 >	RIO	RIO TINTO LIMITED	Materials	###	###	###	###			0.0
50		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	21.5			0.0
51	< 19	IBK	ISHARES MSCI BRIC ETF	Not Applic	50.82	###	###	###		###	12.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-10 20:28:13 thru 2025-11-10 20:28:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000